Miami International Holdings, Inc. MIAX
34.49 USD -0.48 (-1.37%)
At closeNov 5, 2026, 4:00 PM EST
34.49 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
33.81 Day range 35.26
29.06 52-week range 57.14
- YTD
- -22.28%
- 1 year
- -24.74%
MIAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 114.1% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 11 | 109.0% | ||
| 9.20 | 10.80 | 9.50 | 0.00% | 1 | 2 | 133.9% | 25.00 | 0.00 | 0.25 | 0.20 | 0.00% | 5 | 17 | 94.1% | ||
| 4.40 | 5.90 | 5.41 | 0.00% | 14 | 64 | 82.6% | 30.00 | 0.15 | 0.40 | 0.30 | +50.00% | 13 | 303 | 60.3% | ||
| 1.05 | 1.30 | 1.23 | -19.61% | 774 | 1,975 | 53.1% | 35.00 | 1.50 | 1.95 | 1.90 | +40.74% | 4 | 150 | 50.2% | ||
| 0.10 | 0.20 | 0.15 | -25.00% | 3 | 628 | 51.1% | 40.00 | 5.30 | 5.90 | 5.50 | -29.76% | 6 | 51 | 67.1% | ||
| 0.00 | 0.65 | 0.02 | -80.00% | 700 | 701 | 94.7% | 45.00 | — | — | — | — | — | — | — | ||