MIAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 5 | 98.4% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 0.65 | 0.05 | 0.00% | 1 | 11 | 126.4% |
|---|
| 8.50 | 9.00 | 9.00 | 0.00% | 1 | 2 | 78.5% | 25.00 | | 0.00 | 0.50 | 0.20 | 0.00% | 5 | 17 | 93.0% |
|---|
| 4.10 | 4.40 | 3.30 | +22.22% | 3 | 74 | 64.5% | 30.00 | | 0.35 | 0.70 | 0.55 | -52.17% | 5 | 241 | 60.1% |
|---|
| 0.90 | 1.30 | 0.90 | +50.00% | 159 | 2,073 | 53.0% | 35.00 | | 2.15 | 2.65 | 2.80 | -21.13% | 8 | 149 | 50.7% |
|---|
| 0.10 | 0.25 | 0.14 | -53.33% | 15 | 611 | 53.5% | 40.00 | | 6.20 | 7.70 | 7.83 | 0.00% | 2 | 51 | 76.6% |
|---|
| 0.00 | 0.60 | 0.10 | 0.00% | 1 | 701 | 89.3% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
