Mohawk Industries, Inc. MHK
156.60 USD +6.08 (+4.04%)
At closeNov 9, 2026, 4:06 PM EST
156.60 0.00 0.00%
After hours · Nov 9, 4:06 PM ET
150.49 Day range 158.77
92.99 52-week range 158.77
- YTD
- +43.28%
- 1 year
- +44.08%
MAX chart
Chart tools
Signals (142)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.34 | Bullish |
| EMA (5) | EMA | 150.74 | Bullish |
| SMA (10) | SMA | 142.75 | Bullish |
| EMA (10) | EMA | 144.48 | Bullish |
| SMA (20) | SMA | 132.03 | Bullish |
| EMA (20) | EMA | 137.00 | Bullish |
| SMA (21) | SMA | 131.34 | Bullish |
| EMA (21) | EMA | 136.53 | Bullish |
| SMA (25) | SMA | 129.63 | Bullish |
| EMA (25) | EMA | 134.96 | Bullish |
| SMA (30) | SMA | 128.89 | Bullish |
| EMA (30) | EMA | 133.49 | Bullish |
| SMA (50) | SMA | 127.82 | Bullish |
| EMA (50) | EMA | 130.03 | Bullish |
| SMA (63) | SMA | 129.21 | Bullish |
| EMA (63) | EMA | 128.50 | Bullish |
| SMA (75) | SMA | 129.00 | Bullish |
| EMA (75) | EMA | 127.29 | Bullish |
| SMA (100) | SMA | 125.06 | Bullish |
| EMA (100) | EMA | 125.21 | Bullish |
| SMA (125) | SMA | 120.82 | Bullish |
| EMA (125) | EMA | 123.63 | Bullish |
| SMA (150) | SMA | 118.03 | Bullish |
| EMA (150) | EMA | 122.46 | Bullish |
| SMA (200) | SMA | 117.18 | Bullish |
| EMA (200) | EMA | 120.88 | Bullish |
| VWAP (HLC/3) | VWAP | 117.59 | Bearish |
| ZZ (0.05) | ZigZag | 156.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 105.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 148.55 | Bullish |
| WMA (10) | Weighted Moving Average | 148.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 157.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 144.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 138.86 | Bullish |