Mohawk Industries, Inc. MHK
152.58 USD +0.85 (+0.56%)
At closeNov 11, 2026, 4:00 PM EST
152.58 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
149.69 Day range 152.58
92.99 52-week range 158.81
- YTD
- +39.60%
- 1 year
- +40.17%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 16 hours ago |
| RSI: Overbought | Nov 11, 1:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 19 hours ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 152.46 | Bullish |
| EMA (5) | EMA | 151.57 | Bullish |
| SMA (10) | SMA | 147.90 | Bullish |
| EMA (10) | EMA | 147.03 | Bullish |
| SMA (20) | SMA | 135.28 | Bullish |
| EMA (20) | EMA | 139.76 | Bullish |
| SMA (21) | SMA | 134.55 | Bullish |
| EMA (21) | EMA | 139.25 | Bullish |
| SMA (25) | SMA | 132.00 | Bullish |
| EMA (25) | EMA | 137.50 | Bullish |
| SMA (30) | SMA | 130.72 | Bullish |
| EMA (30) | EMA | 135.82 | Bullish |
| SMA (50) | SMA | 128.84 | Bullish |
| EMA (50) | EMA | 131.73 | Bullish |
| SMA (63) | SMA | 129.66 | Bullish |
| EMA (63) | EMA | 129.96 | Bullish |
| SMA (75) | SMA | 129.95 | Bullish |
| EMA (75) | EMA | 128.58 | Bullish |
| SMA (100) | SMA | 125.88 | Bullish |
| EMA (100) | EMA | 126.26 | Bullish |
| SMA (125) | SMA | 121.69 | Bullish |
| EMA (125) | EMA | 124.53 | Bullish |
| SMA (150) | SMA | 118.70 | Bullish |
| EMA (150) | EMA | 123.24 | Bullish |
| SMA (200) | SMA | 117.49 | Bullish |
| EMA (200) | EMA | 121.46 | Bullish |
| VWAP (HLC/3) | VWAP | 117.50 | Bearish |
| ZZ (0.05) | ZigZag | 152.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 139.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 147.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 149.11 | Bullish |
| WMA (10) | Weighted Moving Average | 151.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 156.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 144.84 | Bullish |