Western Asset Municipal High Income Fund Inc. MHF
6.25 USD +0.04 (+0.64%)
Regular-session close
6.25 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.20 Day range 6.28
6.01 52-week range 7.12
- YTD
- -9.16%
- 1 year
- -11.10%
MHF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.18 | 6.28 | 6.20 | 6.25 | +0.04 | +0.64% | 112,885 |
| Nov 12, 2026 | 6.33 | 6.33 | 6.17 | 6.21 | -0.12 | -1.90% | 139,600 |
| Nov 11, 2026 | 6.37 | 6.42 | 6.32 | 6.33 | -0.09 | -1.40% | 79,900 |
| Nov 10, 2026 | 6.49 | 6.52 | 6.29 | 6.42 | -0.02 | -0.31% | 150,400 |
| Nov 9, 2026 | 6.57 | 6.58 | 6.40 | 6.44 | -0.09 | -1.38% | 67,600 |
| Nov 6, 2026 | 6.37 | 6.60 | 6.37 | 6.53 | +0.16 | +2.51% | 111,500 |
| Nov 5, 2026 | 6.41 | 6.44 | 6.31 | 6.37 | -0.07 | -1.09% | 92,900 |
| Nov 4, 2026 | 6.44 | 6.52 | 6.39 | 6.44 | +0.01 | +0.16% | 47,800 |
| Nov 3, 2026 | 6.46 | 6.51 | 6.37 | 6.43 | -0.01 | -0.16% | 56,600 |
| Nov 2, 2026 | 6.52 | 6.59 | 6.42 | 6.44 | -0.05 | -0.77% | 51,500 |
| Oct 30, 2026 | 6.57 | 6.60 | 6.40 | 6.49 | -0.07 | -1.07% | 211,300 |
| Oct 29, 2026 | 6.45 | 6.57 | 6.44 | 6.56 | +0.13 | +2.02% | 102,900 |
| Oct 28, 2026 | 6.60 | 6.60 | 6.37 | 6.43 | -0.11 | -1.68% | 89,100 |
| Oct 27, 2026 | 6.65 | 6.70 | 6.52 | 6.54 | -0.10 | -1.51% | 147,300 |
| Oct 26, 2026 | 6.62 | 6.64 | 6.49 | 6.64 | +0.10 | +1.53% | 60,600 |
| Oct 23, 2026 | 6.68 | 6.68 | 6.48 | 6.54 | -0.13 | -1.95% | 63,200 |
| Oct 22, 2026 | 6.67 | 6.72 | 6.56 | 6.67 | 0.00 | 0.00% | 148,300 |
| Oct 21, 2026 | 6.58 | 6.67 | 6.54 | 6.67 | +0.13 | +1.99% | 212,100 |
| Oct 20, 2026 | 6.44 | 6.60 | 6.40 | 6.54 | +0.11 | +1.71% | 107,000 |
| Oct 19, 2026 | 6.43 | 6.49 | 6.37 | 6.43 | +0.01 | +0.16% | 115,700 |
| Oct 16, 2026 | 6.34 | 6.49 | 6.27 | 6.42 | +0.06 | +0.94% | 155,300 |
| Oct 15, 2026 | 6.26 | 6.37 | 6.25 | 6.36 | +0.15 | +2.42% | 56,300 |
| Oct 14, 2026 | 6.23 | 6.23 | 6.11 | 6.21 | -0.04 | -0.64% | 118,600 |
| Oct 13, 2026 | 6.28 | 6.29 | 6.22 | 6.25 | +0.02 | +0.32% | 107,200 |
| Oct 12, 2026 | 6.24 | 6.28 | 6.19 | 6.23 | -0.01 | -0.16% | 75,700 |
| Oct 9, 2026 | 6.13 | 6.29 | 6.07 | 6.24 | +0.03 | +0.48% | 211,400 |
| Oct 8, 2026 | 6.12 | 6.27 | 6.05 | 6.21 | +0.06 | +0.98% | 154,000 |
| Oct 7, 2026 | 6.22 | 6.22 | 6.09 | 6.15 | -0.13 | -2.07% | 127,800 |
| Oct 6, 2026 | 6.13 | 6.29 | 6.10 | 6.28 | +0.15 | +2.45% | 44,000 |
| Oct 5, 2026 | 6.21 | 6.26 | 6.13 | 6.13 | -0.13 | -2.08% | 112,900 |
| Oct 2, 2026 | 6.08 | 6.30 | 6.00 | 6.26 | +0.24 | +3.99% | 338,300 |
| Oct 1, 2026 | 6.00 | 6.10 | 5.90 | 6.02 | +0.01 | +0.17% | 166,100 |
| Sep 30, 2026 | 6.09 | 6.21 | 6.01 | 6.01 | -0.05 | -0.83% | 97,900 |
| Sep 29, 2026 | 6.04 | 6.08 | 5.98 | 6.06 | +0.04 | +0.66% | 201,200 |
| Sep 28, 2026 | 6.13 | 6.13 | 5.91 | 6.02 | -0.12 | -1.95% | 195,800 |
| Sep 25, 2026 | 6.10 | 6.22 | 5.84 | 6.14 | +0.03 | +0.49% | 177,600 |
| Sep 24, 2026 | 6.18 | 6.43 | 6.11 | 6.11 | -0.16 | -2.55% | 181,700 |
| Sep 23, 2026 | 6.39 | 6.41 | 6.24 | 6.27 | -0.16 | -2.49% | 91,600 |
| Sep 22, 2026 | 6.41 | 6.47 | 6.41 | 6.43 | -0.01 | -0.16% | 36,900 |
| Sep 21, 2026 | 6.43 | 6.44 | 6.40 | 6.44 | +0.04 | +0.63% | 76,600 |
| Sep 18, 2026 | 6.40 | 6.47 | 6.36 | 6.40 | -0.01 | -0.16% | 70,000 |
| Sep 17, 2026 | 6.42 | 6.45 | 6.39 | 6.41 | +0.01 | +0.16% | 77,400 |
| Sep 16, 2026 | 6.41 | 6.46 | 6.35 | 6.40 | -0.01 | -0.16% | 96,800 |
| Sep 15, 2026 | 6.45 | 6.49 | 6.38 | 6.41 | -0.07 | -1.08% | 122,300 |
| Sep 14, 2026 | 6.51 | 6.51 | 6.43 | 6.48 | -0.05 | -0.77% | 36,200 |
| Sep 11, 2026 | 6.58 | 6.66 | 6.48 | 6.53 | -0.04 | -0.61% | 101,900 |
| Sep 10, 2026 | 6.65 | 6.66 | 6.56 | 6.57 | -0.09 | -1.35% | 79,900 |
| Sep 9, 2026 | 6.71 | 6.77 | 6.65 | 6.66 | -0.04 | -0.60% | 64,900 |
| Sep 8, 2026 | 6.73 | 6.79 | 6.68 | 6.70 | -0.05 | -0.74% | 50,500 |
| Sep 4, 2026 | 6.73 | 6.77 | 6.73 | 6.75 | +0.01 | +0.15% | 25,100 |
| Sep 3, 2026 | 6.79 | 6.79 | 6.73 | 6.74 | -0.01 | -0.15% | 14,800 |
| Sep 2, 2026 | 6.74 | 6.79 | 6.74 | 6.75 | +0.02 | +0.30% | 31,900 |
| Sep 1, 2026 | 6.76 | 6.78 | 6.71 | 6.73 | -0.07 | -1.03% | 97,300 |
| Aug 31, 2026 | 6.83 | 6.91 | 6.78 | 6.80 | -0.05 | -0.73% | 50,200 |
| Aug 28, 2026 | 6.84 | 6.88 | 6.80 | 6.85 | +0.02 | +0.29% | 94,600 |
| Aug 27, 2026 | 6.84 | 6.88 | 6.81 | 6.83 | -0.05 | -0.73% | 84,500 |
| Aug 26, 2026 | 6.86 | 6.89 | 6.86 | 6.88 | +0.02 | +0.29% | 11,100 |
| Aug 25, 2026 | 6.91 | 6.91 | 6.79 | 6.86 | 0.00 | 0.00% | 38,200 |
| Aug 24, 2026 | 6.91 | 6.91 | 6.80 | 6.86 | 0.00 | 0.00% | 38,500 |
| Aug 21, 2026 | 6.79 | 6.87 | 6.79 | 6.86 | +0.03 | +0.44% | 51,600 |
| Aug 20, 2026 | 6.85 | 6.89 | 6.80 | 6.83 | -0.04 | -0.58% | 28,900 |
| Aug 19, 2026 | 6.89 | 6.96 | 6.82 | 6.87 | +0.03 | +0.44% | 178,400 |
| Aug 18, 2026 | 6.78 | 6.88 | 6.78 | 6.84 | +0.02 | +0.29% | 31,400 |
| Aug 17, 2026 | 6.89 | 6.91 | 6.78 | 6.82 | -0.05 | -0.73% | 115,200 |
| Aug 14, 2026 | 6.92 | 6.92 | 6.83 | 6.87 | -0.03 | -0.43% | 97,400 |
65 days, newest first. Daily bars as drawn on the MHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.