Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MHF

Western Asset Municipal High Income Fund Inc.

Financial Services · USD

Set alert

Price alert · MHF

All alert types
6.49 USD -0.07 -1.07%
As of Oct 30, 2026 Extended hours 6.49 0.00%
Bid
6.47 × 200
Ask
6.52 × 600
6.40 Day range 6.60
6.01 52-week range 7.12
YTD
-5.67%
1 year
-7.81%
Open
6.57
Prev close
6.56
Mkt cap
144.23M
Vol
211.29K
Avg vol
93.62K
EPS
0.37
P/E
17.54
Div yield
5.99%
More statistics
Low
6.40
High
6.60
Forward P/E
0.00
Beta
0.43
Short ratio
1.10
Inst. own
30.67%
Dividend
0.41
Ex-div date
Dec 22, 2024
50-d avg
7.09
200-d avg
6.97
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MHF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MHF dividends
Ex-dividend dateAmount
Nov 20, 20260.034
Oct 23, 20260.034
Sep 23, 20260.034
Aug 24, 20260.034
Jul 24, 20260.034
Jun 23, 20260.034
May 21, 20260.034
Apr 23, 20260.034
Mar 24, 20260.034
Feb 20, 20260.034
Jan 23, 20260.034
Dec 23, 20250.034
Nov 20, 20250.034
Oct 24, 20250.034
Sep 23, 20250.034
Aug 22, 20250.034
Jul 24, 20250.034
Jun 23, 20250.034
May 22, 20250.034
Apr 23, 20250.034
Mar 24, 20250.034
Feb 21, 20250.034
Jan 24, 20250.034
Dec 23, 20240.034
Nov 21, 20240.00001
Oct 24, 20240.034
Sep 23, 20240.005413
Aug 23, 20240.034
Jul 24, 20240.034
Jun 21, 20240.034
May 22, 20240.034
May 21, 20240.034
Apr 22, 20240.034
Mar 20, 20240.034
Feb 21, 20240.022
Jan 23, 20240.022
Dec 20, 20230.022
Nov 21, 20230.0208
Oct 23, 20230.0208
Sep 21, 20230.0208
Aug 23, 20230.0198
Jul 21, 20230.0198
Jun 22, 20230.0198
May 22, 20230.0198
Apr 20, 20230.0198
Mar 23, 20230.0198
Feb 17, 20230.0198
Jan 23, 20230.0198
Dec 30, 20220.0198
Dec 21, 20220.0198
Dec 1, 20220.0198
Nov 21, 20220.0198
Oct 21, 20220.0198
Sep 22, 20220.0198
Aug 23, 20220.0198
Jul 21, 20220.0198
Jun 22, 20220.0198
May 20, 20220.0198
Apr 21, 20220.0198
Mar 23, 20220.0198
Feb 17, 20220.0198
Jan 21, 20220.0198
Dec 22, 20210.02
Nov 19, 20210.022
Oct 21, 20210.0218
Sep 22, 20210.0218
Aug 23, 20210.0218
Jul 22, 20210.0218
Jun 22, 20210.0218
May 20, 20210.0218
Apr 22, 20210.0218
Mar 23, 20210.0218
Feb 18, 20210.022
Jan 21, 20210.022
Dec 22, 20200.022
Nov 19, 20200.022
Oct 22, 20200.0218
Sep 22, 20200.0218
Aug 21, 20200.0243
Jul 23, 20200.0243
Jun 22, 20200.0243
May 20, 20200.0243
Apr 22, 20200.0243
Mar 23, 20200.0243
Feb 20, 20200.0243
Jan 23, 20200.0243
Dec 19, 20190.0243
Nov 21, 20190.0255
Oct 17, 20190.0255
Sep 19, 20190.0255
Aug 22, 20190.0255
Jul 18, 20190.0255
Jun 20, 20190.0255
May 23, 20190.0255
Apr 17, 20190.0255
Mar 21, 20190.0255
Feb 14, 20190.0255
Jan 17, 20190.0255
Dec 20, 20180.0255
Nov 21, 20180.0255
Oct 18, 20180.0255
Sep 20, 20180.0255
Aug 23, 20180.0255
Jul 19, 20180.0255
Jun 21, 20180.0255
May 24, 20180.0255
Apr 19, 20180.0255
Mar 22, 20180.0255
Feb 15, 20180.0255
Jan 18, 20180.0255
Dec 21, 20170.0255
Nov 22, 20170.0255
Oct 19, 20170.0255
Sep 21, 20170.0255
Aug 23, 20170.0255
Jul 19, 20170.0255
Jun 21, 20170.0255
May 17, 20170.0255
Apr 19, 20170.0255
Mar 22, 20170.0255
Feb 15, 20170.0255
Jan 18, 20170.0255
Dec 21, 20160.0255
Nov 16, 20160.0265
Oct 19, 20160.0265
Sep 21, 20160.0265
Aug 17, 20160.0265
Jul 20, 20160.0265
Jun 15, 20160.0265
May 18, 20160.028
Apr 20, 20160.028
Mar 16, 20160.028
Feb 17, 20160.028
Jan 20, 20160.028
Dec 16, 20150.028
Nov 18, 20150.029
Oct 21, 20150.029
Sep 16, 20150.029
Aug 19, 20150.029
Jul 22, 20150.029
Jun 17, 20150.029
May 20, 20150.029
Apr 15, 20150.029
Mar 18, 20150.029
Feb 18, 20150.029
Jan 21, 20150.029
Dec 17, 20140.029
Nov 19, 20140.029
Oct 22, 20140.029
Sep 17, 20140.029
Aug 20, 20140.031
Jul 16, 20140.031
Jun 18, 20140.031
May 21, 20140.031
Apr 15, 20140.031
Mar 19, 20140.031
Feb 19, 20140.031
Jan 22, 20140.031
Dec 18, 20130.031
Nov 20, 20130.031
Oct 16, 20130.031
Sep 18, 20130.031
Aug 21, 20130.031
Jul 17, 20130.031
Jun 19, 20130.031
May 22, 20130.031
Apr 17, 20130.031
Mar 13, 20130.031
Feb 13, 20130.033
Jan 16, 20130.033
Dec 12, 20120.033
Nov 20, 20120.033
Oct 17, 20120.033
Sep 19, 20120.033
Aug 22, 20120.033
Jul 18, 20120.033
Jun 20, 20120.033
May 16, 20120.035
Apr 18, 20120.035
Mar 21, 20120.035
Feb 15, 20120.035
Jan 18, 20120.035
Dec 14, 20110.035
Nov 16, 20110.035
Oct 19, 20110.035
Sep 21, 20110.035
Aug 17, 20110.037
Jul 20, 20110.037
Jun 15, 20110.037
May 18, 20110.037
Apr 19, 20110.037
Mar 16, 20110.037
Feb 16, 20110.037
Jan 19, 20110.037
Dec 21, 20100.037
Nov 17, 20100.037
Oct 20, 20100.037
Sep 15, 20100.037
Aug 18, 20100.037
Jul 21, 20100.037
Jun 16, 20100.037
May 19, 20100.037
Apr 21, 20100.037
Mar 17, 20100.037
Feb 17, 20100.037
Jan 20, 20100.037
Dec 16, 20090.037
Nov 18, 20090.037
Oct 21, 20090.037
Sep 16, 20090.037
Aug 19, 20090.037
Jul 22, 20090.037
Jun 17, 20090.037
May 20, 20090.037
Apr 15, 20090.037
Mar 18, 20090.037
Feb 18, 20090.037
Jan 21, 20090.037
Dec 17, 20080.037
Nov 19, 20080.037
Oct 22, 20080.037
Sep 17, 20080.037
Aug 20, 20080.036
Jul 16, 20080.036
Jun 18, 20080.036
May 21, 20080.035
Apr 16, 20080.035
Mar 18, 20080.035
Feb 20, 20080.034
Jan 16, 20080.034
Dec 19, 20070.034
Nov 20, 20070.034
Oct 17, 20070.034
Sep 19, 20070.034
Aug 22, 20070.034
Jul 18, 20070.034
Jun 20, 20070.034
May 16, 20070.034
Apr 18, 20070.034
Mar 21, 20070.034
Feb 14, 20070.034
Jan 17, 20070.034
Dec 20, 20060.034
Nov 15, 20060.034
Oct 18, 20060.034
Sep 20, 20060.034
Aug 16, 20060.034
Jul 19, 20060.034
Jun 23, 20060.034
May 19, 20060.034
Apr 21, 20060.034
Mar 24, 20060.034
Feb 16, 20060.034
Jan 20, 20060.034
Dec 22, 20050.034
Nov 17, 20050.034
Oct 21, 20050.034
Sep 23, 20050.034
Aug 19, 20050.034
Jul 22, 20050.034
Jun 17, 20050.034
May 20, 20050.039
Apr 22, 20050.039
Mar 17, 20050.039
Feb 17, 20050.04
Jan 21, 20050.04
Dec 23, 20040.04
Nov 18, 20040.042
Oct 22, 20040.042
Sep 17, 20040.042
Aug 20, 20040.044
Jul 23, 20040.044
Jun 18, 20040.044
May 21, 20040.0455
Apr 23, 20040.0455
Mar 19, 20040.0455
Feb 20, 20040.0465
Jan 23, 20040.0465
Dec 18, 20030.0465
Nov 20, 20030.0465
Oct 24, 20030.0465
Sep 19, 20030.0465
Aug 22, 20030.0465
Jul 18, 20030.0465
Jun 20, 20030.0465
May 22, 20030.0465
Apr 17, 20030.0465
Mar 21, 20030.0465
Feb 21, 20030.0465
Jan 24, 20030.0465
Dec 19, 20020.0465
Nov 21, 20020.0465
Oct 18, 20020.0465
Sep 20, 20020.0465
Aug 23, 20020.0465
Jul 19, 20020.0465
Jun 21, 20020.0465
May 23, 20020.0485
Apr 19, 20020.0485
Mar 15, 20020.0485
Feb 15, 20020.0485
Feb 14, 20020.0485
Jan 18, 20020.0485
Jan 17, 20020.0485
Dec 20, 20010.0485
Nov 23, 20010.0485
Oct 19, 20010.0485
Sep 21, 20010.0485
Aug 24, 20010.0485
Jul 20, 20010.0485
Jun 22, 20010.0485
May 18, 20010.0485
Apr 20, 20010.0485
Mar 23, 20010.0485
Feb 15, 20010.0485
Jan 19, 20010.0485
Dec 21, 20000.0485
Nov 16, 20000.0485
Oct 20, 20000.0485
Sep 22, 20000.0485
Aug 18, 20000.0485
Jul 21, 20000.0485
Jun 23, 20000.0485
May 19, 20000.0485
Apr 20, 20000.0485
Mar 24, 20000.0485
Feb 17, 20000.0485
Jan 21, 20000.0485
Dec 22, 19990.0485
Nov 18, 19990.0485
Oct 22, 19990.0485
Sep 17, 19990.0485
Aug 20, 19990.0485
Jul 23, 19990.0485
Jun 18, 19990.0485
May 21, 19990.0485
Apr 23, 19990.0485
Mar 19, 19990.0485
Feb 19, 19990.0485
Jan 22, 19990.0485
Dec 17, 19980.0485
Nov 19, 19980.051
Oct 23, 19980.051
Sep 18, 19980.051
Aug 21, 19980.051
Jul 24, 19980.051
Jun 19, 19980.051
May 21, 19980.052
Apr 17, 19980.052
Mar 20, 19980.052
Feb 20, 19980.052
Jan 23, 19980.052
Dec 18, 19970.052
Nov 20, 19970.052
Oct 24, 19970.052
Sep 19, 19970.052
Aug 22, 19970.052
Jul 18, 19970.052
Jun 20, 19970.052
May 22, 19970.052
Apr 18, 19970.052
Mar 20, 19970.052
Feb 21, 19970.052
Jan 24, 19970.052
Dec 19, 19960.052
Nov 21, 19960.051
Oct 18, 19960.051
Sep 20, 19960.051
Aug 23, 19960.051
Jul 19, 19960.051
Jun 21, 19960.051
May 23, 19960.051
Apr 19, 19960.051
Mar 22, 19960.051
Feb 15, 19960.051
Jan 19, 19960.051
Dec 21, 19950.051
Nov 16, 19950.054
Oct 20, 19950.054
Sep 22, 19950.054
Aug 18, 19950.054
Jul 21, 19950.054
Jun 21, 19950.054
May 17, 19950.054
Apr 17, 19950.054
Mar 20, 19950.054
Feb 14, 19950.054
Jan 18, 19950.054
Dec 16, 19940.054
Nov 16, 19940.054
Oct 18, 19940.054
Sep 19, 19940.054
Aug 18, 19940.054
Jul 18, 19940.054
Jun 17, 19940.054
May 17, 19940.054
Apr 18, 19940.054
Mar 18, 19940.091
Feb 14, 19940.054
Jan 18, 19940.054
Dec 17, 19930.054
Nov 16, 19930.096
Oct 18, 19930.054
Sep 17, 19930.054
Aug 18, 19930.054
Jul 19, 19930.056
Jun 17, 19930.056
May 17, 19930.056
Apr 19, 19930.056
Mar 18, 19930.056
Feb 12, 19930.056
Jan 15, 19930.056
Dec 17, 19920.056
Nov 16, 19920.056
Oct 19, 19920.0575
Sep 17, 19920.0575
Aug 18, 19920.0575
Jul 20, 19920.0575
Jun 17, 19920.0575
May 15, 19920.0575
Apr 16, 19920.0575
Mar 18, 19920.0575
Feb 14, 19920.0575
Jan 17, 19920.0575
Dec 17, 19910.0575
Nov 15, 19910.0575
Oct 18, 19910.0625
Sep 17, 19910.0625
Aug 19, 19910.0625
Jul 18, 19910.0625
Jun 17, 19910.0625
May 17, 19910.0625
Apr 17, 19910.0625
Mar 15, 19910.0625
Feb 14, 19910.0625
Jan 17, 19910.0625
Dec 17, 19900.0625
Nov 16, 19900.0625
Oct 18, 19900.0625
Sep 17, 19900.0625
Aug 20, 19900.0625
Jul 18, 19900.0625
Jun 18, 19900.0625
May 17, 19900.0625
Apr 23, 19900.0625
Mar 19, 19900.0625
Feb 14, 19900.0625
Jan 18, 19900.0625
Dec 15, 19890.065
Nov 20, 19890.065
Nov 16, 19890.065
Oct 18, 19890.065
Sep 18, 19890.065
Aug 18, 19890.065
Jul 18, 19890.065
Jun 19, 19890.065
May 17, 19890.065
Apr 17, 19890.065
Mar 17, 19890.064
Feb 14, 19890.0625
Jan 18, 19890.06

Stock splits

No splits on record

MHF has no stock split history here.

Advertisement