Flagship Communities Real Estate Investment Trust MHCUF
Set alert
21.45 USD -0.05 -0.23%
At close · Oct 30
21.45 Day range 21.45
17.75 52-week range 23.00
- YTD
- +4.63%
- 1 year
- +16.96%
- Open
- 21.45
- Prev close
- 21.50
- Mkt cap
- 539.92M
- Vol
- 100
- Avg vol
- 1.92K
- EPS
- 4.97
- P/E
- 4.32
More statistics
- Low
- 21.45
- High
- 21.45
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2025Dividend: 0.0545
- Nov 28, 2025Dividend: 0.0545
- Dec 31, 2025Dividend: 0.0545
- Jan 30, 2026Dividend: 0.0545
- Feb 27, 2026Dividend: 0.0545
- Mar 31, 2026Dividend: 0.0545
- Apr 30, 2026Dividend: 0.0545
- May 29, 2026Dividend: 0.0545
- Jun 30, 2026Dividend: 0.0545
- Jul 31, 2026Dividend: 0.0545
- Aug 31, 2026Dividend: 0.0545
- Sep 29, 2026Dividend: 0.0542594
- Sep 30, 2026Dividend: 0.0545
- Oct 30, 2026Dividend: 0.05771
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
Compare MHCUF
Chart and line up MHCUF against other symbols or a saved comparison set.
- MHCUF Flagship Communities Real Estate Investment Trust
21.45
-0.05 -0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MHCUF | SPY | QQQ |
|---|---|---|---|
| Last price | 21.45 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.232558% | -1.77% | -3.47% |
| Open | 21.45 | 761.38 | 697.13 |
| Day high | 21.45 | 761.46 | 698.63 |
| Day low | 21.45 | 750.36 | 683.45 |
| Previous close | 21.50 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 1.92K | 41.22M | 34.57M |
| Market cap | 539.92M | 812.08B | 483.28B |
| P/E ratio | 4.32 | 23.99 | 26.44 |
| Earnings per share | 4.97 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 23.00 | 779.09 | 759.66 |
| 52-week low | 17.75 | 631.97 | 558.28 |
| 1-week return | +0.609756% | -0.559233% | -1.97% |
| 1-month return | +4.84% | -0.906075% | -6.66% |
| 3-month return | -2.32% | +1.89% | +1.02% |
| 6-month return | +11.66% | +5.16% | +3.41% |
| Year-to-date return | +4.63% | +10.82% | +12.40% |
| 1-year return | +16.96% | +11.16% | +10.29% |
| 2-year return | +46.42% | +32.90% | +42.71% |
| 50-day moving average | 21.29 | 767.63 | 725.41 |
| 200-day moving average | 20.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |