McGraw Hill, Inc. MH
11.60 USD +0.56 (+5.07%)
Regular-session close
11.60 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.14 Day range 11.64
9.10 52-week range 17.99
- YTD
- -29.70%
- 1 year
- -22.51%
MH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.17 | 11.64 | 11.14 | 11.60 | +0.56 | +5.07% | 972,800 |
| Nov 12, 2026 | 10.96 | 11.16 | 10.81 | 11.04 | +0.09 | +0.82% | 610,500 |
| Nov 11, 2026 | 10.54 | 11.06 | 10.54 | 10.95 | +0.19 | +1.77% | 757,200 |
| Nov 10, 2026 | 10.86 | 10.90 | 10.24 | 10.76 | +0.07 | +0.65% | 603,000 |
| Nov 9, 2026 | 10.84 | 11.15 | 10.58 | 10.69 | -0.17 | -1.57% | 875,400 |
| Nov 6, 2026 | 11.00 | 11.01 | 10.28 | 10.86 | -0.37 | -3.29% | 958,100 |
| Nov 5, 2026 | 11.77 | 12.81 | 11.11 | 11.23 | -1.53 | -11.99% | 1,218,200 |
| Nov 4, 2026 | 12.58 | 13.27 | 12.52 | 12.76 | +0.55 | +4.50% | 835,200 |
| Nov 3, 2026 | 12.72 | 12.72 | 12.20 | 12.21 | -0.57 | -4.46% | 616,200 |
| Nov 2, 2026 | 13.34 | 13.49 | 12.34 | 12.78 | -0.56 | -4.20% | 1,072,900 |
| Oct 30, 2026 | 14.02 | 14.37 | 13.24 | 13.34 | -0.54 | -3.89% | 439,300 |
| Oct 29, 2026 | 13.80 | 13.94 | 13.52 | 13.88 | +0.22 | +1.61% | 297,300 |
| Oct 28, 2026 | 13.93 | 14.15 | 13.66 | 13.66 | -0.44 | -3.12% | 387,700 |
| Oct 27, 2026 | 14.33 | 14.38 | 13.79 | 14.10 | -0.34 | -2.35% | 385,800 |
| Oct 26, 2026 | 14.58 | 14.84 | 14.27 | 14.44 | -0.18 | -1.23% | 311,700 |
| Oct 23, 2026 | 14.68 | 14.74 | 14.38 | 14.62 | -0.18 | -1.22% | 298,200 |
| Oct 22, 2026 | 14.58 | 14.88 | 14.29 | 14.80 | +0.28 | +1.93% | 521,000 |
| Oct 21, 2026 | 14.25 | 14.53 | 13.59 | 14.52 | +0.25 | +1.75% | 426,600 |
| Oct 20, 2026 | 13.87 | 14.38 | 13.87 | 14.27 | +0.40 | +2.88% | 375,800 |
| Oct 19, 2026 | 13.89 | 14.10 | 13.82 | 13.87 | -0.11 | -0.79% | 246,200 |
| Oct 16, 2026 | 14.47 | 14.47 | 13.72 | 13.98 | -0.22 | -1.55% | 266,300 |
| Oct 15, 2026 | 13.38 | 14.28 | 13.38 | 14.20 | +0.94 | +7.09% | 1,204,300 |
| Oct 14, 2026 | 13.33 | 13.40 | 13.13 | 13.26 | -0.16 | -1.19% | 240,700 |
| Oct 13, 2026 | 13.67 | 13.79 | 13.37 | 13.42 | -0.16 | -1.18% | 323,200 |
| Oct 12, 2026 | 13.46 | 13.85 | 13.43 | 13.58 | +0.21 | +1.57% | 561,400 |
| Oct 9, 2026 | 13.46 | 13.69 | 13.35 | 13.37 | 0.00 | 0.00% | 355,900 |
| Oct 8, 2026 | 12.98 | 13.40 | 12.77 | 13.37 | +0.27 | +2.06% | 866,100 |
| Oct 7, 2026 | 12.98 | 13.32 | 12.91 | 13.10 | +0.12 | +0.92% | 505,000 |
| Oct 6, 2026 | 12.69 | 13.07 | 12.55 | 12.98 | +0.39 | +3.10% | 497,300 |
| Oct 5, 2026 | 12.66 | 12.97 | 12.46 | 12.59 | -0.26 | -2.02% | 386,300 |
| Oct 2, 2026 | 13.11 | 13.19 | 12.69 | 12.85 | -0.21 | -1.61% | 621,600 |
| Oct 1, 2026 | 13.31 | 13.45 | 12.76 | 13.06 | -0.05 | -0.38% | 611,900 |
| Sep 30, 2026 | 12.62 | 13.22 | 12.54 | 13.11 | +0.53 | +4.21% | 758,200 |
| Sep 29, 2026 | 12.46 | 12.76 | 12.27 | 12.58 | +0.08 | +0.64% | 1,204,000 |
| Sep 28, 2026 | 12.56 | 12.82 | 12.17 | 12.50 | -0.23 | -1.81% | 1,066,400 |
| Sep 25, 2026 | 13.41 | 13.80 | 12.65 | 12.73 | -0.96 | -7.01% | 621,600 |
| Sep 24, 2026 | 13.80 | 14.18 | 13.32 | 13.69 | -0.06 | -0.44% | 758,100 |
| Sep 23, 2026 | 13.52 | 13.78 | 13.26 | 13.75 | +0.21 | +1.55% | 662,200 |
| Sep 22, 2026 | 13.39 | 13.77 | 13.16 | 13.54 | +0.28 | +2.11% | 774,700 |
| Sep 21, 2026 | 12.85 | 13.30 | 12.79 | 13.26 | +0.40 | +3.11% | 454,100 |
| Sep 18, 2026 | 12.78 | 13.15 | 12.75 | 12.86 | -0.20 | -1.53% | 577,200 |
| Sep 17, 2026 | 13.23 | 13.29 | 12.97 | 13.06 | -0.26 | -1.95% | 320,800 |
| Sep 16, 2026 | 13.13 | 13.40 | 13.05 | 13.32 | +0.07 | +0.53% | 622,500 |
| Sep 15, 2026 | 13.06 | 13.35 | 12.86 | 13.25 | +0.01 | +0.08% | 356,600 |
| Sep 14, 2026 | 12.84 | 13.36 | 12.69 | 13.24 | +0.92 | +7.47% | 880,000 |
| Sep 11, 2026 | 12.16 | 12.49 | 12.01 | 12.32 | +0.21 | +1.73% | 480,500 |
| Sep 10, 2026 | 12.23 | 12.27 | 11.99 | 12.11 | -0.17 | -1.38% | 363,500 |
| Sep 9, 2026 | 12.69 | 12.70 | 12.18 | 12.28 | -0.47 | -3.69% | 461,000 |
| Sep 8, 2026 | 13.08 | 13.19 | 12.68 | 12.75 | -0.56 | -4.21% | 415,100 |
| Sep 4, 2026 | 13.10 | 13.35 | 12.73 | 13.31 | +0.08 | +0.60% | 443,600 |
| Sep 3, 2026 | 13.07 | 13.59 | 13.07 | 13.23 | +0.38 | +2.96% | 426,200 |
| Sep 2, 2026 | 12.94 | 13.14 | 12.82 | 12.85 | -0.07 | -0.54% | 299,900 |
| Sep 1, 2026 | 13.09 | 13.24 | 12.90 | 12.92 | -0.21 | -1.60% | 401,400 |
| Aug 31, 2026 | 13.33 | 13.34 | 13.03 | 13.13 | -0.09 | -0.68% | 369,200 |
| Aug 28, 2026 | 13.30 | 13.52 | 13.20 | 13.22 | -0.03 | -0.23% | 381,800 |
| Aug 27, 2026 | 13.11 | 13.52 | 13.03 | 13.25 | +0.21 | +1.61% | 567,600 |
| Aug 26, 2026 | 12.89 | 13.14 | 12.84 | 13.04 | 0.00 | 0.00% | 474,200 |
| Aug 25, 2026 | 13.62 | 13.73 | 13.02 | 13.04 | -0.73 | -5.30% | 482,900 |
| Aug 24, 2026 | 13.40 | 13.89 | 13.29 | 13.77 | +0.47 | +3.53% | 1,305,800 |
| Aug 21, 2026 | 12.87 | 13.42 | 12.66 | 13.30 | +0.44 | +3.42% | 598,500 |
| Aug 20, 2026 | 13.01 | 13.13 | 12.77 | 12.86 | -0.34 | -2.58% | 496,300 |
| Aug 19, 2026 | 13.01 | 13.52 | 13.01 | 13.20 | +0.08 | +0.61% | 641,600 |
| Aug 18, 2026 | 13.00 | 13.35 | 12.86 | 13.12 | +0.35 | +2.74% | 729,600 |
| Aug 17, 2026 | 13.16 | 13.38 | 12.50 | 12.77 | -0.33 | -2.52% | 1,108,700 |
| Aug 14, 2026 | 13.55 | 13.67 | 12.19 | 13.10 | -0.47 | -3.46% | 1,482,800 |
65 days, newest first. Daily bars as drawn on the MH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.