Magnolia Oil & Gas Corporation MGY
22.67 USD -1.00 (-4.22%)
At closeNov 10, 2026, 7:16 AM EST
22.43 -0.24 -1.06%
Pre-market · Nov 10, 7:16 AM ET
22.30 Day range 23.47
21.07 52-week range 32.76
- YTD
- +3.56%
- 1 year
- +1.66%
MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.45 | 0.00% | 15 | 0 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 10 | 300 | 0.0% | 20.00 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 24 | 25.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 3 | 353 | 0.0% | 22.50 | 0.00 | 0.00 | 0.65 | 0.00% | 238 | 584 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 1,842 | 12.5% | 25.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 414 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 86 | 459 | 50.0% | 30.00 | 0.00 | 0.00 | 5.22 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 28 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||