Magnolia Oil & Gas Corporation MGY
24.77 USD -0.29 (-1.14%)
Nov 3, 2026, 3:51 PM EST
24.76 Day range 25.18
21.07 52-week range 32.76
- YTD
- +13.13%
- 1 year
- +9.87%
MGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 6.30 | 0.00% | 5 | 295 | 70.1% | 20.00 | 0.00 | 0.25 | 0.07 | +40.00% | 2 | 12 | 68.8% | ||
| 2.00 | 3.20 | 2.75 | 0.00% | 1 | 352 | 53.7% | 22.50 | 0.15 | 0.25 | 0.25 | 0.00% | 7 | 434 | 47.9% | ||
| 0.85 | 1.00 | 1.10 | +4.76% | 5 | 1,167 | 50.5% | 25.00 | 1.00 | 1.25 | 1.10 | -1.79% | 6 | 413 | 51.3% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 21 | 476 | 53.9% | 30.00 | 4.70 | 5.90 | 5.22 | 0.00% | 10 | 10 | 52.3% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 28 | 121.7% | 35.00 | — | — | — | — | — | — | — | ||