Vanguard Morningstar Mega Cap Value ETF MGV
Set alert
168.50 USD -0.79 -0.47%
As of Nov 3, 9:47 AM ET
168.57 Day range 169.12
135.48 52-week range 170.56
- YTD
- +19.37%
- 1 year
- +23.32%
- Open
- 169.07
- Prev close
- 169.29
- Mkt cap
- 13.63B
- Vol
- 9.12K
- Avg vol
- 243.84K
- EPS
- 8.10
- P/E
- 20.86
- Div yield
- 0.00%
More statistics
- Low
- 168.57
- High
- 169.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 165.56
- 200-d avg
- 157.83
- 1y target
- 0.00
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 20 hours ago |
Newest 20 of 127.
MGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 11.00 | 4.25 | 0.00% | — | 1 | 42.4% | 161.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 162.00 | 0.00 | 0.00 | 0.13 | 0.00% | — | 1 | 6.3% | ||
| 4.50 | 9.50 | 2.35 | 0.00% | 1 | 1 | 41.0% | 163.00 | — | — | — | — | — | — | — | ||
| 0.60 | 10.50 | 5.11 | 0.00% | 1 | 1 | 52.5% | 164.00 | — | — | — | — | — | — | — | ||
| 2.50 | 7.50 | 4.38 | 0.00% | — | 1 | 35.6% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 1.47 | 0.00% | — | 1 | 35.2% | 170.00 | — | — | — | — | — | — | — | ||