Vanguard Morningstar Mega Cap Value ETF MGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 11.00 | 4.25 | 0.00% | — | 1 | 39.3% | 161.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 162.00 | 0.00 | 5.00 | 0.13 | 0.00% | — | 1 | 50.7% | ||
| 5.80 | 9.00 | 2.35 | 0.00% | 1 | 1 | 34.5% | 163.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.50 | 5.11 | 0.00% | 1 | 1 | 35.5% | 164.00 | — | — | — | — | — | — | — | ||
| 4.00 | 7.50 | 4.38 | 0.00% | — | 1 | 32.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 1.47 | 0.00% | — | 1 | 32.6% | 170.00 | — | — | — | — | — | — | — | ||