Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MGRUF

Morguard Real Estate Investment Trust

USD

Set alert

Price alert · MGRUF

All alert types
5.04 USD 0.00 0.00%
As of Oct 29, 2026
5.17 Day range 5.17
4.18 52-week range 5.17
YTD
+13.00%
1 year
+20.57%
Open
5.17
Prev close
5.04
Mkt cap
339.04M
Vol
200
Avg vol
0
EPS
0.05
P/E
100.80
More statistics
Low
5.17
High
5.17

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MGRUF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MGRUF dividends
Ex-dividend dateAmount
Oct 30, 20260.014313
Sep 30, 20260.014106
Sep 29, 20260.0141
Aug 31, 20260.0144
Jul 31, 20260.0143
Jun 30, 20260.0141
May 29, 20260.0145
Apr 30, 20260.0147
Mar 31, 20260.0143
Feb 27, 20260.0147
Jan 30, 20260.0148
Dec 15, 20250.0145
Nov 28, 20250.0143
Oct 31, 20250.0143
Sep 30, 20250.0145
Sep 29, 20250.0144
Aug 29, 20250.0146
Jul 31, 20250.014435
Jun 30, 20250.0147
May 30, 20250.0145
Apr 30, 20250.0145
Mar 31, 20250.0139
Feb 28, 20250.0139
Jan 31, 20250.0138
Dec 31, 20240.0049
Dec 16, 20240.0141
Nov 29, 20240.0143
Oct 31, 20240.0143
Sep 27, 20240.0148
Aug 30, 20240.0148
Jul 31, 20240.0145
Jun 28, 20240.0146
May 31, 20240.0147
Apr 29, 20240.0147
Mar 27, 20240.0147
Feb 28, 20240.0147
Jan 30, 20240.0149
Dec 14, 20230.0149
Nov 29, 20230.0147
Oct 30, 20230.0145
Sep 28, 20230.0148
Aug 30, 20230.0148
Jul 28, 20230.0151
Jun 29, 20230.0151
May 30, 20230.0147
Apr 27, 20230.0147
Mar 30, 20230.0148
Feb 27, 20230.0147
Jan 30, 20230.015
Dec 14, 20220.0147
Nov 29, 20220.0147
Oct 28, 20220.0147
Sep 29, 20220.02
Sep 28, 20220.0147
Aug 30, 20220.0153
Jul 28, 20220.0156
Jun 29, 20220.0156
May 31, 20220.015794
May 30, 20220.015668
May 27, 20220.0157
Apr 28, 20220.0156
Mar 30, 20220.016
Feb 25, 20220.0157
Jan 28, 20220.0157
Dec 30, 20210.0117
Dec 14, 20210.0156
Nov 29, 20210.0156
Oct 28, 20210.0162
Sep 28, 20210.0158
Aug 30, 20210.0159
Jul 29, 20210.0161
Jun 29, 20210.0162
May 28, 20210.0165
May 27, 20210.016556
Apr 29, 20210.0163
Mar 30, 20210.0158
Feb 25, 20210.016
Jan 28, 20210.0312
Dec 14, 20200.0313
Nov 27, 20200.0308
Oct 29, 20200.0299
Sep 29, 20200.0298
Aug 28, 20200.0305
Jul 30, 20200.0298
Jun 29, 20200.0292
May 28, 20200.0291
Apr 29, 20200.0574
Mar 30, 20200.0565
Feb 27, 20200.0599
Jan 30, 20200.0605
Dec 13, 20190.0606
Nov 29, 20190.0602
Nov 28, 20190.060196
Nov 27, 20190.08
Oct 30, 20190.0607
Sep 27, 20190.0604
Aug 29, 20190.0601
Jul 30, 20190.0607
Jun 27, 20190.061
May 30, 20190.0592
Apr 29, 20190.0595
Mar 28, 20190.0596
Feb 27, 20190.0609
Jan 30, 20190.0606
Dec 13, 20180.0599
Nov 29, 20180.0602
Oct 30, 20180.0609
Sep 27, 20180.0614
Aug 30, 20180.0616
Jul 30, 20180.0615
Jun 28, 20180.0604
May 30, 20180.0623
Apr 27, 20180.0622
Mar 28, 20180.0621
Feb 27, 20180.0627
Jan 30, 20180.0649
Dec 14, 20170.0623
Nov 29, 20170.0623
Oct 30, 20170.0623
Sep 28, 20170.0641
Aug 29, 20170.0639
Jul 27, 20170.0638
Jun 28, 20170.0613
May 30, 20170.08
May 29, 20170.0595
Apr 26, 20170.0589
Mar 29, 20170.0598
Feb 24, 20170.0611
Jan 27, 20170.061
Dec 13, 20160.061
Nov 28, 20160.0596
Oct 27, 20160.0598
Sep 28, 20160.0604
Aug 29, 20160.0614
Jul 27, 20160.0605
Jun 28, 20160.0611
May 27, 20160.0615
May 26, 20160.061388
Apr 27, 20160.0633
Mar 29, 20160.0608
Feb 25, 20160.0588
Jan 27, 20160.0568
Dec 11, 20150.0584
Nov 27, 20150.060043
Nov 26, 20150.0602
Oct 28, 20150.0608
Sep 28, 20150.0599
Aug 27, 20150.0606
Jul 29, 20150.062
Jun 26, 20150.0647
May 27, 20150.0641
Apr 28, 20150.0666
Mar 27, 20150.0636
Feb 25, 20150.0643
Jan 28, 20150.0643
Dec 11, 20140.0694
Nov 26, 20140.0712
Oct 29, 20140.0718
Sep 26, 20140.0717
Aug 27, 20140.0735
Jul 29, 20140.0737
Jun 26, 20140.0747
May 28, 20140.0736
Apr 28, 20140.0725
Mar 27, 20140.0723
Feb 26, 20140.072
Jan 29, 20140.0717
Dec 11, 20130.0754
Nov 26, 20130.0759
Oct 29, 20130.0766
Sep 26, 20130.0775
Aug 28, 20130.0763
Jul 29, 20130.078
Jun 26, 20130.0764
May 29, 20130.0772
Apr 26, 20130.0787
Mar 26, 20130.0787
Feb 26, 20130.0778
Jan 29, 20130.0797
Dec 12, 20120.0812
Nov 28, 20120.0805
Oct 29, 20120.08
Sep 26, 20120.0813
Aug 29, 20120.081
Jul 27, 20120.0795
Jun 27, 20120.078
May 29, 20120.078
Apr 26, 20120.0813
Mar 28, 20120.0801
Feb 27, 20120.075
Jan 27, 20120.0749
Dec 13, 20110.0729
Nov 28, 20110.0727
Oct 27, 20110.0754
Sep 28, 20110.0733
Aug 29, 20110.0767
Jul 27, 20110.0792
Jun 28, 20110.0764
May 27, 20110.0768
Apr 27, 20110.0785
Mar 29, 20110.0769
Feb 24, 20110.0763
Jan 27, 20110.0754
Dec 13, 20100.0747
Nov 26, 20100.0736
Oct 27, 20100.0727
Sep 28, 20100.0728
Aug 27, 20100.0711
Jul 28, 20100.0724
Jun 28, 20100.0726
May 27, 20100.0715
Apr 28, 20100.0741
Mar 29, 20100.0735
Feb 24, 20100.0712
Jan 27, 20100.0703
Dec 11, 20090.0707
Nov 26, 20090.0706
Oct 28, 20090.0694
Sep 28, 20090.0691
Aug 27, 20090.0682
Jul 29, 20090.069
Jun 26, 20090.0651
May 27, 20090.0675
Apr 28, 20090.0614
Mar 27, 20090.0605
Feb 25, 20090.0598
Jan 28, 20090.0618
Dec 11, 20080.0607
Nov 26, 20080.061
Nov 12, 20080.1374
Oct 29, 20080.0613
Sep 26, 20080.0725
Aug 27, 20080.0716
Jul 29, 20080.0733
Jun 26, 20080.074
May 28, 20080.0758
Apr 28, 20080.0741
Mar 27, 20080.0738
Feb 27, 20080.0764
Jan 29, 20080.0751
Dec 12, 20070.0742
Nov 28, 20070.076
Oct 29, 20070.0786
Sep 26, 20070.0747
Aug 29, 20070.0707
Jul 27, 20070.0705
Jun 27, 20070.0701
May 29, 20070.0699
Apr 26, 20070.0668
Mar 28, 20070.0648
Feb 26, 20070.0647
Jan 29, 20070.0635
Dec 13, 20060.065
Nov 28, 20060.0663
Oct 27, 20060.0669
Sep 27, 20060.0673
Aug 29, 20060.0676
Jul 27, 20060.0661
Jun 28, 20060.0668
May 24, 20060.0669
Apr 26, 20060.0664
Mar 29, 20060.075
Feb 24, 20060.0651
Jan 27, 20060.0653
Dec 13, 20050.0651
Nov 28, 20050.0642
Oct 27, 20050.0642
Sep 28, 20050.0637
Aug 29, 20050.0628
Jul 27, 20050.0608
Jun 28, 20050.0609
May 27, 20050.0594
Apr 27, 20050.0601
Mar 29, 20050.0619
Feb 24, 20050.0603
Jan 27, 20050.0607
Dec 21, 20040.061
Nov 26, 20040.0637
Oct 27, 20040.0612
Sep 28, 20040.059
Aug 27, 20040.0574
Jul 28, 20040.0563
Jun 28, 20040.0554
May 26, 20040.0546
Apr 28, 20040.0556
Mar 29, 20040.0569
Feb 25, 20040.0565
Jan 28, 20040.0575
Dec 18, 20030.0566
Nov 26, 20030.0573
Oct 29, 20030.0573
Sep 26, 20030.0556
Aug 27, 20030.0538
Jul 29, 20030.0541
Jun 26, 20030.0557
May 28, 20030.0545
Apr 28, 20030.0519
Mar 27, 20030.051
Feb 26, 20030.0502
Jan 29, 20030.0491
Dec 13, 20020.0483
Nov 27, 20020.0476
Oct 29, 20020.0481
Sep 26, 20020.0475
Aug 28, 20020.0483
Jul 29, 20020.0473
Jun 26, 20020.0495
May 29, 20020.049
May 3, 20020.048
Mar 26, 20020.142
Dec 12, 20010.143
Sep 26, 20010.1433
Jun 27, 20010.1484
Mar 28, 20010.1435
Dec 5, 20000.1459
Sep 27, 20000.1513
Jun 28, 20000.1521
Mar 29, 20000.1549
Dec 13, 19990.1522
Sep 28, 19990.1538
Jul 2, 19990.1531
Apr 8, 19990.1502
Dec 11, 19980.146
Oct 1, 19980.1076

Stock splits

No splits on record

MGRUF has no stock split history here.

Advertisement