Morguard Real Estate Investment Trust MGRUF
Set alert
5.04 USD 0.00 0.00%
At close · Oct 29
5.17 Day range 5.17
4.18 52-week range 5.17
- YTD
- +13.00%
- 1 year
- +20.57%
- Open
- 5.17
- Prev close
- 5.04
- Mkt cap
- 339.04M
- Vol
- 200
- Avg vol
- 0
- EPS
- 0.05
- P/E
- 100.80
More statistics
- Low
- 5.17
- High
- 5.17
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2024Dividend: 0.0143
- Nov 29, 2024Dividend: 0.0143
- Dec 16, 2024Dividend: 0.0141
- Dec 31, 2024Dividend: 0.0049
- Jan 31, 2025Dividend: 0.0138
- Feb 28, 2025Dividend: 0.0139
- Mar 31, 2025Dividend: 0.0139
- Apr 30, 2025Dividend: 0.0145
- May 30, 2025Dividend: 0.0145
- Jun 30, 2025Dividend: 0.0147
- Jul 31, 2025Dividend: 0.0144354
- Aug 29, 2025Dividend: 0.0146
- Sep 29, 2025Dividend: 0.0144
- Sep 30, 2025Dividend: 0.0145
- Oct 31, 2025Dividend: 0.0143
- Nov 28, 2025Dividend: 0.0143
- Dec 15, 2025Dividend: 0.0145
- Jan 30, 2026Dividend: 0.0148
- Feb 27, 2026Dividend: 0.0147
- Mar 31, 2026Dividend: 0.0143
- Apr 30, 2026Dividend: 0.0147
- May 29, 2026Dividend: 0.0145
- Jun 30, 2026Dividend: 0.0141
- Jul 31, 2026Dividend: 0.0143
- Aug 31, 2026Dividend: 0.0144
- Sep 29, 2026Dividend: 0.0141
- Sep 30, 2026Dividend: 0.0141064
- Oct 30, 2026Dividend: 0.0143133
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 3, 2025 | 1 year ago |
| RSI: Overbought | Oct 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| RSI: Oversold | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 6, 2025 | 1 year ago |
| MACD: Buy Signal | May 13, 2025 | 1 year ago |
| RSI: Overbought | May 13, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 24, 2025 | 1 year ago |
| SMA: Bullish | Apr 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 8, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 4, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| RSI: Overbought | Feb 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 15, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 31, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.