Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS International Growth A MGRAX

Full chart Compare
Set alert

Price alert · MGRAX

All alert types
48.89 USD -0.06 (-0.12%)

Regular-session close

Day range unavailable

44.23 52-week range 50.92
YTD
+3.60%
1 year
-1.41%

MGRAX price history

MGRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.9548.9548.9548.95-0.26-0.53%
Nov 11, 202649.2149.2149.2149.21+0.36+0.74%
Nov 10, 202648.8548.8548.8548.85-0.39-0.79%
Nov 9, 202649.2449.2449.2449.24+1.08+2.24%
Nov 6, 202648.1648.1648.1648.16-0.18-0.37%
Nov 5, 202648.3448.3448.3448.34-0.78-1.59%
Nov 4, 202649.1249.1249.1249.12+0.91+1.89%
Nov 3, 202648.2148.2148.2148.21-0.36-0.74%
Nov 2, 202648.5748.5748.5748.57+0.34+0.70%
Oct 30, 202648.2348.2348.2348.23-0.14-0.29%
Oct 29, 202648.3748.3748.3748.37-0.33-0.68%
Oct 28, 202648.7048.7048.7048.70+0.02+0.04%
Oct 27, 202648.6848.6848.6848.68+0.27+0.56%
Oct 26, 202648.4148.4148.4148.41-0.77-1.57%
Oct 23, 202649.1849.1849.1849.18-0.23-0.47%
Oct 22, 202649.4149.4149.4149.41-0.44-0.88%
Oct 21, 202649.8549.8549.8549.85+0.20+0.40%
Oct 20, 202649.6549.6549.6549.65+0.13+0.26%
Oct 19, 202649.5249.5249.5249.52+0.14+0.28%
Oct 16, 202649.3849.3849.3849.38-0.28-0.56%
Oct 15, 202649.6649.6649.6649.66+0.52+1.06%
Oct 14, 202649.1449.1449.1449.14-0.27-0.55%
Oct 13, 202649.4149.4149.4149.41-0.28-0.56%
Oct 12, 202649.6949.6949.6949.69+0.08+0.16%
Oct 9, 202649.6149.6149.6149.61+0.81+1.66%
Oct 8, 202648.8048.8048.8048.80-0.32-0.65%
Oct 7, 202649.1249.1249.1249.12-0.50-1.01%
Oct 6, 202649.6249.6249.6249.62+0.21+0.43%
Oct 5, 202649.4149.4149.4149.41+0.36+0.73%
Oct 2, 202649.0549.0549.0549.05+0.73+1.51%
Oct 1, 202648.3248.3248.3248.32-0.24-0.49%
Sep 30, 202648.5648.5648.5648.56-0.10-0.21%
Sep 29, 202648.6648.6648.6648.66-0.02-0.04%
Sep 28, 202648.6848.6848.6848.68-0.44-0.90%
Sep 25, 202649.1249.1249.1249.12+0.22+0.45%
Sep 24, 202648.9048.9048.9048.90-0.25-0.51%
Sep 23, 202649.1549.1549.1549.15-0.52-1.05%
Sep 22, 202649.6749.6749.6749.67+0.21+0.42%
Sep 21, 202649.4649.4649.4649.46+0.68+1.39%
Sep 18, 202648.7848.7848.7848.78-0.36-0.73%
Sep 17, 202649.1449.1449.1449.14+0.46+0.94%
Sep 16, 202648.6848.6848.6848.68-0.08-0.16%
Sep 15, 202648.7648.7648.7648.76-0.13-0.27%
Sep 14, 202648.8948.8948.8948.89-0.21-0.43%
Sep 11, 202649.1049.1049.1049.10+0.08+0.16%
Sep 10, 202649.0249.0249.0249.02-0.52-1.05%
Sep 9, 202649.5449.5449.5449.54-0.76-1.51%
Sep 8, 202650.3050.3050.3050.30-0.25-0.49%
Sep 4, 202650.5550.5550.5550.55-0.04-0.08%
Sep 3, 202650.5950.5950.5950.59+0.58+1.16%
Sep 2, 202650.0150.0150.0150.01-0.07-0.14%
Sep 1, 202650.0850.0850.0850.08-0.44-0.87%
Aug 31, 202650.5250.5250.5250.52-0.19-0.37%
Aug 28, 202650.7150.7150.7150.71-0.09-0.18%
Aug 27, 202650.8050.8050.8050.80+0.10+0.20%
Aug 26, 202650.7050.7050.7050.70-0.22-0.43%
Aug 25, 202650.9250.9250.9250.92+0.35+0.69%
Aug 24, 202650.5750.5750.5750.57-0.07-0.14%
Aug 21, 202650.6450.6450.6450.64+0.53+1.06%
Aug 20, 202650.1150.1150.1150.11+0.05+0.10%
Aug 19, 202650.0650.0650.0650.06+0.56+1.13%
Aug 18, 202649.5049.5049.5049.50-0.45-0.90%
Aug 17, 202649.9549.9549.9549.95-0.07-0.14%
Aug 14, 202650.0250.0250.0250.02-0.04-0.08%
Aug 13, 202650.0650.0650.0650.06+0.01+0.02%

65 days, newest first. Daily bars as drawn on the MGRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.