Ballast Small/Mid Cap ETF MGMT
48.86 USD -2.04 (-4.01%)
At closeNov 5, 2026, 4:10 PM EST
48.86 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
48.83 Day range 50.14
40.77 52-week range 52.30
- YTD
- +10.21%
- 1 year
- +12.27%
MAX chart
Events in this range
- Dec 30, 2021Dividend: 0.0964
- Dec 29, 2022Dividend: 0.2859
- Dec 28, 2023Dividend: 0.43
- Dec 30, 2024Dividend: 0.2138
- Dec 30, 2025Dividend: 0.1507
Signals (113)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 hours ago |
| SMA: Bearish | Nov 5, 2026 | 3 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 50.11 | Bearish |
| EMA (5) | EMA | 49.86 | Bearish |
| SMA (10) | SMA | 49.74 | Bearish |
| EMA (10) | EMA | 49.77 | Bearish |
| SMA (20) | SMA | 49.34 | Bearish |
| EMA (20) | EMA | 49.58 | Bearish |
| SMA (21) | SMA | 49.34 | Bearish |
| EMA (21) | EMA | 49.58 | Bearish |
| SMA (25) | SMA | 49.38 | Bearish |
| EMA (25) | EMA | 49.57 | Bearish |
| SMA (30) | SMA | 49.29 | Bearish |
| EMA (30) | EMA | 49.58 | Bearish |
| SMA (50) | SMA | 49.64 | Bearish |
| EMA (50) | EMA | 49.68 | Bearish |
| SMA (63) | SMA | 50.06 | Bearish |
| EMA (63) | EMA | 49.71 | Bearish |
| SMA (75) | SMA | 50.23 | Bearish |
| EMA (75) | EMA | 49.70 | Bearish |
| SMA (100) | SMA | 50.23 | Bearish |
| EMA (100) | EMA | 49.58 | Bearish |
| SMA (125) | SMA | 49.85 | Bearish |
| EMA (125) | EMA | 49.38 | Bearish |
| SMA (150) | SMA | 49.48 | Bearish |
| EMA (150) | EMA | 49.13 | Bearish |
| SMA (200) | SMA | 48.90 | Bearish |
| EMA (200) | EMA | 48.56 | Bullish |
| VWAP (HLC/3) | VWAP | 43.74 | Neutral |
| ZZ (0.05) | ZigZag | 48.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.44 | Bearish |
| WMA (10) | Weighted Moving Average | 49.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 50.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 50.25 | Bearish |