Ballast Small/Mid Cap ETF MGMT
49.40 USD +0.54 (+1.10%)
At closeNov 6, 2026, 4:10 PM EST
49.40 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
49.29 Day range 50.20
40.77 52-week range 52.25
- YTD
- +11.43%
- 1 year
- +15.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.99 | Bearish |
| EMA (5) | EMA | 49.71 | Bearish |
| SMA (10) | SMA | 49.79 | Bearish |
| EMA (10) | EMA | 49.70 | Bearish |
| SMA (20) | SMA | 49.35 | Bullish |
| EMA (20) | EMA | 49.57 | Bearish |
| SMA (21) | SMA | 49.35 | Bullish |
| EMA (21) | EMA | 49.56 | Bearish |
| SMA (25) | SMA | 49.37 | Bullish |
| EMA (25) | EMA | 49.55 | Bearish |
| SMA (30) | SMA | 49.30 | Bullish |
| EMA (30) | EMA | 49.56 | Bearish |
| SMA (50) | SMA | 49.60 | Bearish |
| EMA (50) | EMA | 49.67 | Bearish |
| SMA (63) | SMA | 50.03 | Bearish |
| EMA (63) | EMA | 49.70 | Bearish |
| SMA (75) | SMA | 50.21 | Bearish |
| EMA (75) | EMA | 49.69 | Bearish |
| SMA (100) | SMA | 50.22 | Bearish |
| EMA (100) | EMA | 49.58 | Bearish |
| SMA (125) | SMA | 49.86 | Bearish |
| EMA (125) | EMA | 49.38 | Bullish |
| SMA (150) | SMA | 49.50 | Bearish |
| EMA (150) | EMA | 49.14 | Bullish |
| SMA (200) | SMA | 48.90 | Bullish |
| EMA (200) | EMA | 48.57 | Bullish |
| VWAP (HLC/3) | VWAP | 43.76 | Neutral |
| ZZ (0.05) | ZigZag | 49.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.98 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.39 | Bearish |
| WMA (10) | Weighted Moving Average | 49.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.71 | Bearish |