Magazine Luiza S.A. MGLUY
4.07 USD +0.03 (+0.74%)
At closeNov 6, 2026, 4:00 PM EST
4.07 Day range 4.09
2.88 52-week range 10.72
- YTD
- -35.40%
- 1 year
- -29.34%
MAX chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.05 | Bullish |
| EMA (5) | EMA | 4.13 | Bearish |
| SMA (10) | SMA | 3.97 | Bullish |
| EMA (10) | EMA | 4.72 | Bearish |
| SMA (20) | SMA | 6.63 | Bearish |
| EMA (20) | EMA | 5.56 | Bearish |
| SMA (21) | SMA | 6.74 | Bearish |
| EMA (21) | EMA | 5.61 | Bearish |
| SMA (25) | SMA | 6.94 | Bearish |
| EMA (25) | EMA | 5.72 | Bearish |
| SMA (30) | SMA | 6.69 | Bearish |
| EMA (30) | EMA | 5.78 | Bearish |
| SMA (50) | SMA | 5.83 | Bearish |
| EMA (50) | EMA | 5.69 | Bearish |
| SMA (63) | SMA | 5.30 | Bearish |
| EMA (63) | EMA | 5.58 | Bearish |
| SMA (75) | SMA | 5.05 | Bearish |
| EMA (75) | EMA | 5.50 | Bearish |
| SMA (100) | SMA | 4.69 | Bearish |
| EMA (100) | EMA | 5.41 | Bearish |
| SMA (125) | SMA | 4.75 | Bearish |
| EMA (125) | EMA | 5.40 | Bearish |
| SMA (150) | SMA | 5.09 | Bearish |
| EMA (150) | EMA | 5.41 | Bearish |
| SMA (200) | SMA | 5.65 | Bearish |
| EMA (200) | EMA | 5.48 | Bearish |
| VWAP (HLC/3) | VWAP | 5.36 | Bullish |
| ZZ (0.05) | ZigZag | 4.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.88 | Bearish |
| WMA (10) | Weighted Moving Average | 4.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.24 | Bearish |