Magazine Luiza S.A. MGLUY
4.03 USD -0.04 (-0.98%)
At closeNov 9, 2026, 4:00 PM EST
4.38 Day range 4.57
2.88 52-week range 10.72
- YTD
- -36.03%
- 1 year
- -32.38%
5D chart
Chart tools
Chart is warming up
The five-day price history for MGLUY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.15 | Bullish |
| EMA (5) | EMA | 4.26 | Bullish |
| SMA (10) | SMA | 4.03 | Bullish |
| EMA (10) | EMA | 4.59 | Bearish |
| SMA (20) | SMA | 6.16 | Bearish |
| EMA (20) | EMA | 5.34 | Bearish |
| SMA (21) | SMA | 6.29 | Bearish |
| EMA (21) | EMA | 5.38 | Bearish |
| SMA (25) | SMA | 6.67 | Bearish |
| EMA (25) | EMA | 5.51 | Bearish |
| SMA (30) | SMA | 6.63 | Bearish |
| EMA (30) | EMA | 5.60 | Bearish |
| SMA (50) | SMA | 5.86 | Bearish |
| EMA (50) | EMA | 5.58 | Bearish |
| SMA (63) | SMA | 5.33 | Bearish |
| EMA (63) | EMA | 5.50 | Bearish |
| SMA (75) | SMA | 5.07 | Bearish |
| EMA (75) | EMA | 5.44 | Bearish |
| SMA (100) | SMA | 4.70 | Bearish |
| EMA (100) | EMA | 5.37 | Bearish |
| SMA (125) | SMA | 4.72 | Bearish |
| EMA (125) | EMA | 5.36 | Bearish |
| SMA (150) | SMA | 5.06 | Bearish |
| EMA (150) | EMA | 5.38 | Bearish |
| SMA (200) | SMA | 5.62 | Bearish |
| EMA (200) | EMA | 5.45 | Bearish |
| VWAP (HLC/3) | VWAP | 5.33 | Bullish |
| ZZ (0.05) | ZigZag | 4.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.776569 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.70 | Bearish |
| WMA (10) | Weighted Moving Average | 4.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.49 | Bullish |