Magazine Luiza S.A. MGLUY
4.57 USD +0.54 (+13.40%)
At closeNov 10, 2026, 4:00 PM EST
5.17 Day range 5.50
2.88 52-week range 10.72
- YTD
- -27.46%
- 1 year
- -29.69%
5D chart
Chart tools
Chart is warming up
The five-day price history for MGLUY has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.44 | Bullish |
| EMA (5) | EMA | 4.67 | Bullish |
| SMA (10) | SMA | 4.20 | Bullish |
| EMA (10) | EMA | 4.76 | Bullish |
| SMA (20) | SMA | 6.00 | Bearish |
| EMA (20) | EMA | 5.35 | Bullish |
| SMA (21) | SMA | 6.13 | Bearish |
| EMA (21) | EMA | 5.39 | Bullish |
| SMA (25) | SMA | 6.57 | Bearish |
| EMA (25) | EMA | 5.51 | Bearish |
| SMA (30) | SMA | 6.62 | Bearish |
| EMA (30) | EMA | 5.59 | Bearish |
| SMA (50) | SMA | 5.90 | Bearish |
| EMA (50) | EMA | 5.58 | Bearish |
| SMA (63) | SMA | 5.37 | Bullish |
| EMA (63) | EMA | 5.50 | Bullish |
| SMA (75) | SMA | 5.09 | Bullish |
| EMA (75) | EMA | 5.44 | Bullish |
| SMA (100) | SMA | 4.72 | Bullish |
| EMA (100) | EMA | 5.37 | Bullish |
| SMA (125) | SMA | 4.72 | Bullish |
| EMA (125) | EMA | 5.36 | Bullish |
| SMA (150) | SMA | 5.05 | Bullish |
| EMA (150) | EMA | 5.38 | Bullish |
| SMA (200) | SMA | 5.61 | Bearish |
| EMA (200) | EMA | 5.45 | Bullish |
| VWAP (HLC/3) | VWAP | 5.34 | Bullish |
| ZZ (0.05) | ZigZag | 5.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.743124 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.32 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.74 | Bullish |
| WMA (10) | Weighted Moving Average | 4.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.25 | Bullish |