Vanguard Morningstar Mega Cap Growth ETF MGK
Set alert
85.65 USD -1.20 -1.38%
At close · Nov 2
85.55 -0.10 -0.12%
After hours · Nov 2, 7:58 PM ET
85.55 Day range 87.93
63.74 52-week range 95.53
- YTD
- +3.76%
- 1 year
- +1.79%
- Open
- 87.31
- Prev close
- 86.85
- Mkt cap
- 35.01B
- Vol
- 2.00M
- Avg vol
- 1.26M
- EPS
- 2.98
- P/E
- 28.75
- Div yield
- 0.00%
More statistics
- Low
- 85.55
- High
- 87.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.13
- 200-d avg
- 85.34
- 1y target
- 0.00
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| MACD: Buy Signal | 3:45 PM | 6 hours ago |
| RSI: Oversold | 3:37 PM | 6 hours ago |
| RSI: Oversold | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:27 PM | 6 hours ago |
| SMA: Bearish | 3:25 PM | 6 hours ago |
| MACD: Sell Signal | 3:25 PM | 6 hours ago |
| SMA: Bullish | 3:23 PM | 6 hours ago |
| MACD: Buy Signal | 3:23 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:22 PM | 6 hours ago |
| MACD: Buy Signal | 3:20 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| SMA: Bullish | 3:03 PM | 7 hours ago |
| SMA: Bearish | 3:02 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| MACD: Sell Signal | 2:48 PM | 7 hours ago |
| RSI: Oversold | 2:47 PM | 7 hours ago |
| MACD: Buy Signal | 2:44 PM | 7 hours ago |
| RSI: Oversold | 2:40 PM | 7 hours ago |
| MACD: Sell Signal | 2:37 PM | 7 hours ago |
| RSI: Oversold | 2:36 PM | 7 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| MACD: Sell Signal | 2:19 PM | 7 hours ago |
| RSI: Oversold | 2:18 PM | 7 hours ago |
| MACD: Buy Signal | 2:12 PM | 8 hours ago |
| MACD: Sell Signal | 2:00 PM | 8 hours ago |
| RSI: Oversold | 2:00 PM | 8 hours ago |
| MACD: Buy Signal | 1:49 PM | 8 hours ago |
| RSI: Oversold | 1:42 PM | 8 hours ago |
| SMA: Bearish | 1:27 PM | 8 hours ago |
| SMA: Bullish | 1:26 PM | 8 hours ago |
| SMA: Bearish | 1:23 PM | 8 hours ago |
| SMA: Bearish | 1:20 PM | 8 hours ago |
| MACD: Sell Signal | 1:14 PM | 9 hours ago |
| SMA: Bullish | 1:04 PM | 9 hours ago |
| SMA: Bearish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:49 PM | 9 hours ago |
| RSI: Oversold | 12:40 PM | 9 hours ago |
| RSI: Oversold | 12:32 PM | 9 hours ago |
| RSI: Oversold | 12:30 PM | 9 hours ago |
| RSI: Oversold | 12:27 PM | 9 hours ago |
| MACD: Sell Signal | 12:20 PM | 9 hours ago |
| MACD: Buy Signal | 12:19 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 10 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| MACD: Buy Signal | 11:59 AM | 10 hours ago |
| MACD: Sell Signal | 11:57 AM | 10 hours ago |
| SMA: Bearish | 11:54 AM | 10 hours ago |
| SMA: Bullish | 11:53 AM | 10 hours ago |
| MACD: Buy Signal | 11:29 AM | 10 hours ago |
| MACD: Sell Signal | 11:27 AM | 10 hours ago |
| MACD: Buy Signal | 11:25 AM | 10 hours ago |
| MACD: Sell Signal | 11:23 AM | 10 hours ago |
| MACD: Buy Signal | 11:17 AM | 10 hours ago |
| RSI: Oversold | 11:10 AM | 11 hours ago |
| RSI: Oversold | 10:59 AM | 11 hours ago |
| RSI: Oversold | 10:57 AM | 11 hours ago |
| SMA: Bearish | 10:51 AM | 11 hours ago |
| SMA: Bearish | 10:47 AM | 11 hours ago |
| MACD: Sell Signal | 10:31 AM | 11 hours ago |
| RSI: Overbought | 10:26 AM | 11 hours ago |
| RSI: Overbought | 10:16 AM | 11 hours ago |
| MACD: Buy Signal | 10:05 AM | 12 hours ago |
| SMA: Bullish | 10:03 AM | 12 hours ago |
| SMA: Bearish | 10:01 AM | 12 hours ago |
| SMA: Bullish | 10:00 AM | 12 hours ago |
Your note
Sign in to keep a note on MGK — it syncs with the Stock Master app.