Vanguard Morningstar Mega Cap Growth ETF MGK
Set alert
85.65 USD -1.20 -1.38%
At close · Nov 2
85.55 -0.10 -0.12%
After hours · Nov 2, 7:58 PM ET
85.55 Day range 87.93
63.74 52-week range 95.53
- YTD
- +3.76%
- 1 year
- +1.79%
- Open
- 87.31
- Prev close
- 86.85
- Mkt cap
- 35.01B
- Vol
- 2.00M
- Avg vol
- 1.26M
- EPS
- 2.98
- P/E
- 28.75
- Div yield
- 0.00%
More statistics
- Low
- 85.55
- High
- 87.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.13
- 200-d avg
- 85.34
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 1, 2019Dividend: 0.3732
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 57.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 0.0765 |
| Jun 26, 2026 | 0.0835 |
| Mar 27, 2026 | 0.3213 |
| Dec 22, 2025 | 0.393 |
| Sep 29, 2025 | 0.3352 |
| Jun 30, 2025 | 0.3833 |
| Mar 27, 2025 | 0.3397 |
| Dec 23, 2024 | 0.4912 |
| Sep 26, 2024 | 0.374 |
| Jun 27, 2024 | 0.3087 |
| Mar 21, 2024 | 0.3017 |
| Dec 21, 2023 | 0.4293 |
| Sep 21, 2023 | 0.3158 |
| Jun 23, 2023 | 0.2736 |
| Mar 23, 2023 | 0.2827 |
| Dec 22, 2022 | 0.3389 |
| Sep 28, 2022 | 0.3465 |
| Jun 23, 2022 | 0.2761 |
| Mar 24, 2022 | 0.2383 |
| Dec 27, 2021 | 0.2758 |
| Sep 29, 2021 | 0.2721 |
| Jun 24, 2021 | 0.2623 |
| Mar 26, 2021 | 0.2695 |
| Dec 24, 2020 | 0.4499 |
| Sep 11, 2020 | 0.2673 |
| Jun 25, 2020 | 0.2969 |
| Mar 26, 2020 | 0.3047 |
| Dec 24, 2019 | 0.36 |
| Oct 1, 2019 | 0.3732 |
| Jun 27, 2019 | 0.4174 |
| Mar 25, 2019 | 0.0885 |
| Dec 24, 2018 | 0.1128 |
| Sep 28, 2018 | 0.3997 |
| Jun 28, 2018 | 0.4283 |
| Mar 22, 2018 | 0.2582 |
| Dec 26, 2017 | 0.422 |
| Sep 27, 2017 | 0.353 |
| Jun 23, 2017 | 0.347 |
| Mar 29, 2017 | 0.242 |
| Dec 20, 2016 | 0.402 |
| Sep 20, 2016 | 0.34 |
| Jun 21, 2016 | 0.304 |
| Mar 21, 2016 | 0.283 |
| Dec 17, 2015 | 0.349 |
| Sep 21, 2015 | 0.30 |
| Jun 22, 2015 | 0.303 |
| Mar 23, 2015 | 0.236 |
| Dec 18, 2014 | 0.323 |
| Sep 22, 2014 | 0.239 |
| Jun 23, 2014 | 0.256 |
| Mar 24, 2014 | 0.198 |
| Dec 20, 2013 | 0.306 |
| Sep 23, 2013 | 0.239 |
| Jun 24, 2013 | 0.217 |
| Mar 22, 2013 | 0.173 |
| Dec 20, 2012 | 0.388 |
| Sep 24, 2012 | 0.209 |
| Jun 25, 2012 | 0.181 |
| Mar 26, 2012 | 0.143 |
| Dec 21, 2011 | 0.217 |
| Sep 23, 2011 | 0.146 |
| Jun 24, 2011 | 0.165 |
| Mar 25, 2011 | 0.124 |
| Dec 22, 2010 | 0.179 |
| Sep 24, 2010 | 0.173 |
| Jun 24, 2010 | 0.123 |
| Mar 25, 2010 | 0.107 |
| Dec 22, 2009 | 0.198 |
| Sep 24, 2009 | 0.126 |
| Jun 25, 2009 | 0.115 |
| Jun 24, 2009 | 0.115 |
| Mar 25, 2009 | 0.137 |
| Dec 22, 2008 | 0.133 |
| Sep 24, 2008 | 0.135 |
| Jun 24, 2008 | 0.098 |
| Mar 25, 2008 | 0.06 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 21, 2026 | 5:1 |