Millennium Group International Holdings Limited MGIH
1.38 USD 0.00 (+0.00%)
Regular-session close
1.37 -0.01 -0.72%
After hours · Nov 13, 4:34 PM ET
1.31 Day range 1.38
1.22 52-week range 1.79
- YTD
- +11.29%
- 1 year
- -8.61%
MGIH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | +0.03 | +2.22% | 11,640 |
| Nov 12, 2026 | 1.30 | 1.38 | 1.30 | 1.35 | 0.00 | 0.00% | 10,100 |
| Nov 11, 2026 | 1.29 | 1.40 | 1.29 | 1.35 | +0.06 | +4.65% | 8,700 |
| Nov 10, 2026 | 1.29 | 1.31 | 1.25 | 1.29 | +0.06 | +4.88% | 12,100 |
| Nov 9, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | +0.01 | +0.82% | 15,100 |
| Nov 6, 2026 | 1.25 | 1.28 | 1.22 | 1.22 | -0.07 | -5.43% | 10,100 |
| Nov 5, 2026 | 1.33 | 1.36 | 1.23 | 1.29 | -0.11 | -7.86% | 28,200 |
| Nov 4, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 0.00 | 0.00% | 1,800 |
| Nov 3, 2026 | 1.39 | 1.40 | 1.33 | 1.40 | +0.01 | +0.72% | 1,100 |
| Nov 2, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | +0.03 | +2.21% | 4,100 |
| Oct 30, 2026 | 1.33 | 1.38 | 1.33 | 1.36 | +0.01 | +0.74% | 5,900 |
| Oct 29, 2026 | 1.30 | 1.36 | 1.30 | 1.35 | +0.02 | +1.50% | 11,200 |
| Oct 28, 2026 | 1.34 | 1.35 | 1.33 | 1.33 | -0.05 | -3.62% | 3,100 |
| Oct 27, 2026 | 1.37 | 1.38 | 1.33 | 1.38 | 0.00 | 0.00% | 3,200 |
| Oct 26, 2026 | 1.29 | 1.38 | 1.28 | 1.38 | +0.06 | +4.55% | 4,700 |
| Oct 23, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 0.00 | 0.00% | 13,800 |
| Oct 22, 2026 | 1.36 | 1.38 | 1.32 | 1.32 | -0.03 | -2.22% | 8,900 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 500 |
| Oct 20, 2026 | 1.46 | 1.54 | 1.35 | 1.35 | -0.05 | -3.57% | 11,500 |
| Oct 19, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | +0.04 | +2.94% | 3,300 |
| Oct 16, 2026 | 1.39 | 1.46 | 1.35 | 1.36 | -0.04 | -2.86% | 18,800 |
| Oct 15, 2026 | 1.53 | 1.53 | 1.40 | 1.40 | -0.03 | -2.10% | 16,900 |
| Oct 14, 2026 | 1.47 | 1.48 | 1.43 | 1.43 | -0.02 | -1.38% | 10,300 |
| Oct 13, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | -0.02 | -1.36% | 6,000 |
| Oct 12, 2026 | 1.40 | 1.55 | 1.40 | 1.47 | +0.04 | +2.80% | 3,300 |
| Oct 9, 2026 | 1.50 | 1.50 | 1.41 | 1.43 | -0.03 | -2.05% | 8,700 |
| Oct 8, 2026 | 1.48 | 1.50 | 1.45 | 1.46 | -0.02 | -1.35% | 4,200 |
| Oct 7, 2026 | 1.50 | 1.50 | 1.45 | 1.48 | +0.02 | +1.37% | 8,200 |
| Oct 6, 2026 | 1.46 | 1.51 | 1.46 | 1.46 | -0.03 | -2.01% | 16,600 |
| Oct 5, 2026 | 1.50 | 1.50 | 1.46 | 1.49 | 0.00 | 0.00% | 11,600 |
| Oct 2, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | +0.02 | +1.36% | 4,800 |
| Oct 1, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | +0.02 | +1.38% | 14,600 |
| Sep 30, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 0.00 | 0.00% | 12,900 |
| Sep 29, 2026 | 1.41 | 1.52 | 1.41 | 1.45 | -0.04 | -2.68% | 45,700 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.48 | 1.49 | -0.04 | -2.61% | 13,000 |
| Sep 25, 2026 | 1.50 | 1.53 | 1.49 | 1.53 | +0.03 | +2.00% | 12,400 |
| Sep 24, 2026 | 1.55 | 1.60 | 1.47 | 1.50 | -0.08 | -5.06% | 34,400 |
| Sep 23, 2026 | 1.52 | 1.59 | 1.52 | 1.58 | +0.07 | +4.64% | 28,800 |
| Sep 22, 2026 | 1.54 | 1.57 | 1.51 | 1.51 | -0.02 | -1.31% | 9,600 |
| Sep 21, 2026 | 1.53 | 1.57 | 1.52 | 1.53 | 0.00 | 0.00% | 6,300 |
| Sep 18, 2026 | 1.52 | 1.60 | 1.52 | 1.53 | -0.03 | -1.92% | 19,000 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | -0.02 | -1.27% | 9,000 |
| Sep 16, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | +0.05 | +3.27% | 8,200 |
| Sep 15, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 0.00 | 0.00% | 3,900 |
| Sep 14, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 0.00 | 0.00% | 6,500 |
| Sep 11, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | -0.01 | -0.65% | 8,500 |
| Sep 10, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | +0.01 | +0.65% | 6,200 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.49 | 1.53 | +0.03 | +2.00% | 6,200 |
| Sep 8, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | -0.03 | -1.96% | 19,600 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | +0.02 | +1.32% | 11,700 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | -0.01 | -0.66% | 10,300 |
| Sep 2, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | +0.01 | +0.66% | 5,200 |
| Sep 1, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | +0.03 | +2.03% | 19,500 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | -0.07 | -4.52% | 31,300 |
| Aug 28, 2026 | 1.54 | 1.57 | 1.51 | 1.55 | -0.02 | -1.27% | 18,600 |
| Aug 27, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | -0.03 | -1.88% | 9,600 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | +0.03 | +1.91% | 9,400 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.57 | -0.07 | -4.27% | 27,500 |
| Aug 24, 2026 | 1.57 | 1.64 | 1.52 | 1.64 | +0.06 | +3.80% | 69,600 |
| Aug 21, 2026 | 1.52 | 1.58 | 1.51 | 1.58 | +0.06 | +3.95% | 45,400 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | -0.02 | -1.30% | 20,100 |
| Aug 19, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | -0.01 | -0.65% | 29,000 |
| Aug 18, 2026 | 1.55 | 1.56 | 1.50 | 1.55 | -0.01 | -0.64% | 35,400 |
| Aug 17, 2026 | 1.54 | 1.56 | 1.49 | 1.56 | +0.02 | +1.30% | 63,900 |
| Aug 14, 2026 | 1.55 | 1.59 | 1.51 | 1.54 | -0.03 | -1.91% | 49,300 |
65 days, newest first. Daily bars as drawn on the MGIH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.