Magna International Inc. MGA
62.80 USD +0.94 (+1.52%)
Nov 9, 2026, 10:39 AM EST
61.95 Day range 63.14
45.33 52-week range 73.22
- YTD
- +17.82%
- 1 year
- +25.93%
MGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 4 | 92.4% | ||
| 6.80 | 9.40 | 9.30 | 0.00% | 1 | 0 | 57.7% | 55.00 | 0.00 | 0.75 | 0.35 | 0.00% | 1 | 60 | 61.5% | ||
| — | — | — | — | — | — | — | 57.50 | 0.10 | 0.80 | 0.43 | 0.00% | 5 | 26 | 60.9% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.45 | 1.00 | 0.75 | -25.00% | 9 | 593 | 47.6% | ||
| 0.65 | 2.35 | 1.70 | 0.00% | 57 | 595 | 48.5% | 62.50 | 1.45 | 2.45 | 1.90 | 0.00% | 66 | 267 | 57.3% | ||
| 0.35 | 1.25 | 0.62 | 0.00% | 2 | 136 | 47.1% | 65.00 | 3.00 | 3.60 | 3.75 | +78.57% | 1 | 80 | 50.6% | ||
| 0.05 | 0.80 | 0.80 | 0.00% | 330 | 257 | 52.5% | 67.50 | 5.00 | 6.70 | 5.46 | 0.00% | 1 | 139 | 62.0% | ||
| 0.00 | 0.75 | 0.46 | 0.00% | 72 | 283 | 51.5% | 70.00 | 6.80 | 8.80 | 6.27 | 0.00% | 2 | 13 | 59.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 14 | 288 | 62.6% | 72.50 | 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.20 | +100.00% | 1 | 220 | 61.1% | 75.00 | 11.70 | 13.80 | 10.33 | 0.00% | — | 2 | 80.9% | ||