Magna International Inc. MGA
62.57 USD -0.25 (-0.39%)
Nov 6, 2026, 2:17 PM EST
61.78 Day range 63.00
45.33 52-week range 73.22
- YTD
- +17.38%
- 1 year
- +26.01%
MGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.20 | 0.10 | 0.00% | 10 | 4 | 61.5% | ||
| 6.50 | 9.30 | 9.30 | 0.00% | 1 | 0 | 52.0% | 55.00 | 0.00 | 0.95 | 0.35 | 0.00% | 1 | 60 | 58.0% | ||
| — | — | — | — | — | — | — | 57.50 | 0.10 | 0.90 | 0.43 | 0.00% | 5 | 26 | 56.0% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.70 | 1.00 | 0.69 | 0.00% | 208 | 603 | 41.0% | ||
| 1.70 | 1.90 | 1.85 | -11.90% | 51 | 550 | 36.9% | 62.50 | 1.80 | 2.15 | 1.90 | +20.25% | 66 | 236 | 43.2% | ||
| 0.70 | 1.00 | 1.15 | 0.00% | 13 | 138 | 38.4% | 65.00 | 2.40 | 4.50 | 2.10 | 0.00% | 17 | 80 | 60.8% | ||
| 0.05 | 1.00 | 0.80 | 0.00% | 330 | 257 | 53.3% | 67.50 | 4.80 | 6.00 | 5.46 | +47.57% | 1 | 139 | 55.0% | ||
| 0.00 | 0.90 | 0.46 | 0.00% | 72 | 283 | 63.5% | 70.00 | 7.20 | 9.20 | 6.27 | 0.00% | 2 | 13 | 59.9% | ||
| 0.05 | 0.40 | 0.05 | -50.00% | 14 | 288 | 50.2% | 72.50 | 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.50 | 0.10 | 0.00% | 30 | 220 | 60.1% | 75.00 | 11.60 | 14.00 | 10.33 | 0.00% | — | 2 | 66.0% | ||