Magna International Inc. MGA
61.86 USD -0.95 (-1.51%)
At closeNov 6, 2026, 5:16 PM EST
61.85 -0.01 -0.02%
After hours · Nov 6, 5:16 PM ET
61.73 Day range 63.00
45.65 52-week range 73.05
- YTD
- +16.06%
- 1 year
- +24.59%
MGA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.40 | 0.10 | 0.00% | 19 | 288 | 86.8% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.20 | 0.10 | 0.00% | 10 | 4 | 63.5% | ||
| 5.50 | 9.00 | 9.30 | 0.00% | 1 | 0 | 55.0% | 55.00 | 0.00 | 0.95 | 0.35 | 0.00% | 1 | 60 | 58.6% | ||
| — | — | — | — | — | — | — | 57.50 | 0.10 | 0.90 | 0.43 | 0.00% | 5 | 26 | 55.7% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.70 | 1.30 | 1.00 | +44.93% | 10 | 603 | 45.8% | ||
| 1.20 | 1.50 | 1.70 | -19.05% | 57 | 550 | 38.5% | 62.50 | 1.95 | 2.45 | 1.90 | +20.25% | 66 | 236 | 45.2% | ||
| 0.45 | 0.80 | 0.62 | -46.09% | 2 | 138 | 41.7% | 65.00 | 2.70 | 4.50 | 2.10 | 0.00% | 17 | 80 | 55.3% | ||
| 0.05 | 1.00 | 0.80 | 0.00% | 330 | 257 | 62.1% | 67.50 | 4.80 | 6.50 | 5.46 | +47.57% | 1 | 139 | 58.2% | ||
| 0.00 | 0.90 | 0.46 | 0.00% | 72 | 283 | 57.4% | 70.00 | 7.20 | 9.20 | 6.27 | 0.00% | 2 | 13 | 77.3% | ||
| 0.00 | 0.35 | 0.05 | -50.00% | 14 | 288 | 54.0% | 72.50 | 0.00 | 0.00 | 6.60 | 0.00% | 6 | 0 | 0.0% | ||