Mindful Conservative ETF MFUL
Set alert
21.91 USD -0.13 -0.61%
As of Oct 30, 12:12 PM ET
21.91 Day range 21.93
20.89 52-week range 22.65
- YTD
- +0.77%
- 1 year
- -1.23%
- Open
- 21.93
- Prev close
- 22.04
- Mkt cap
- 28.90M
- Vol
- 211
- Avg vol
- 756
- EPS
- 1.00
- P/E
- 21.87
- Div yield
- 0.00%
More statistics
- Low
- 21.91
- High
- 21.93
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MFUL — it syncs with the Stock Master app.