MFS Active Intermediate Muni Bond ETF MFSM
Compare
Set alert
24.44 USD +0.11 (+0.45%)
At closeNov 4, 2026, 4:02 PM EST
24.44 0.00 0.00%
After hours · Nov 4, 4:02 PM ET
24.40 Day range 24.45
23.39 52-week range 25.53
- YTD
- -2.40%
- 1 year
- -2.40%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.079
- Dec 30, 2025Dividend: 0.07317
- Jan 30, 2026Dividend: 0.07163
- Feb 27, 2026Dividend: 0.06316
- Mar 31, 2026Dividend: 0.08031
- Apr 30, 2026Dividend: 0.07162
- May 29, 2026Dividend: 0.07342
- Jun 30, 2026Dividend: 0.0735
- Jul 31, 2026Dividend: 0.07531
- Aug 31, 2026Dividend: 0.07408
- Sep 30, 2026Dividend: 0.07079
- Oct 30, 2026Dividend: 0.07488
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 18 hours ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.