MFS Active Intermediate Muni Bond ETF MFSM
Set alert
24.33 USD +0.01 +0.05%
At close · Nov 2
24.33 0.00 0.00%
After hours · Nov 2, 4:02 PM ET
24.30 Day range 24.38
23.11 52-week range 25.55
- YTD
- -2.84%
- 1 year
- -2.87%
- Open
- 24.36
- Prev close
- 24.32
- Mkt cap
- 123.49M
- Vol
- 101.65K
- Avg vol
- 108.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.30
- High
- 24.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.88
- 200-d avg
- 24.88
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.07342
- Jun 30, 2026Dividend: 0.0735
- Jul 31, 2026Dividend: 0.07531
- Aug 31, 2026Dividend: 0.07408
- Sep 30, 2026Dividend: 0.07079
- Oct 30, 2026Dividend: 0.07488
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.