Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Active Growth ETF MFSG

Full chart Compare
Set alert

Price alert · MFSG

All alert types
28.37 USD -0.26 (-0.91%)

As ofNov 13, 2026, 3:59 PM EST

28.10 Day range 28.76
24.61 52-week range 31.41
YTD
+0.25%
1 year
+1.21%

MFSG price history

MFSG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.7628.7628.1028.37-0.26-0.91%47,165
Nov 12, 202628.3228.8828.3128.63-0.10-0.35%87,100
Nov 11, 202628.8128.9428.6328.73+0.39+1.38%110,600
Nov 10, 202628.2328.5228.0828.34-0.26-0.91%88,600
Nov 9, 202628.0928.6828.0928.60+0.66+2.36%83,800
Nov 6, 202628.0428.1327.8527.94+0.38+1.38%136,000
Nov 5, 202628.8628.8627.5327.56-1.62-5.55%168,900
Nov 4, 202629.2329.4229.0629.18+0.27+0.93%75,700
Nov 3, 202628.8128.9928.7928.91+0.33+1.15%80,900
Nov 2, 202629.0529.2028.5628.58-0.19-0.66%60,400
Oct 30, 202629.1229.1428.5228.77-0.80-2.71%62,800
Oct 29, 202629.5229.6729.4329.57-0.45-1.50%79,500
Oct 28, 202630.0930.1429.9430.02+0.11+0.37%97,200
Oct 27, 202629.7930.0329.6229.91+0.33+1.12%88,400
Oct 26, 202629.4529.7129.4129.58+0.24+0.82%102,500
Oct 23, 202629.3429.4629.2429.34-0.10-0.34%86,800
Oct 22, 202629.9629.9729.2929.44-0.89-2.93%94,800
Oct 21, 202630.3130.3830.1130.33+0.27+0.90%33,900
Oct 20, 202629.9830.2329.8830.06-0.05-0.17%58,700
Oct 19, 202630.1830.3130.0330.11+0.24+0.80%48,900
Oct 16, 202630.4030.4029.7629.87-0.55-1.81%191,000
Oct 15, 202629.9830.4729.8830.42-0.01-0.03%311,900
Oct 14, 202630.9630.9630.3330.43-0.60-1.93%73,200
Oct 13, 202630.9231.0430.8831.03-0.01-0.03%40,600
Oct 12, 202631.2031.2031.0031.04-0.11-0.35%31,600
Oct 9, 202631.1731.1731.0531.15+0.26+0.84%34,000
Oct 8, 202631.1631.2630.4530.89-0.39-1.25%132,800
Oct 7, 202631.2231.2831.0731.28-0.13-0.41%25,500
Oct 6, 202631.4931.5531.4031.41+0.11+0.35%62,200
Oct 5, 202631.0231.3531.0231.30+0.38+1.23%18,600
Oct 2, 202630.9731.0230.8030.92+0.31+1.01%144,000
Oct 1, 202630.7630.7630.4230.61+0.03+0.10%26,000
Sep 30, 202630.7030.8430.5630.58+0.04+0.13%49,400
Sep 29, 202630.7730.7730.4730.54+0.03+0.10%27,700
Sep 28, 202630.6130.6530.4030.51-0.16-0.52%35,800
Sep 25, 202630.6330.6730.5130.67+0.14+0.46%35,800
Sep 24, 202630.1830.5530.1830.53+0.06+0.20%105,300
Sep 23, 202630.7930.7930.4430.47-0.36-1.17%45,700
Sep 22, 202630.7830.8930.7830.83+0.09+0.29%45,800
Sep 21, 202630.3030.7630.3030.74+0.63+2.09%20,000
Sep 18, 202630.0930.1129.9430.11+0.18+0.60%24,700
Sep 17, 202629.9229.9529.8329.93+0.42+1.42%22,500
Sep 16, 202629.6529.7829.3229.51+0.06+0.20%63,100
Sep 15, 202629.6829.6829.4129.45-0.15-0.51%38,000
Sep 14, 202629.4829.7229.4629.60-0.36-1.20%46,500
Sep 11, 202629.9930.0629.9629.96+0.29+0.98%35,100
Sep 10, 202629.6529.7529.5929.67-0.29-0.97%51,000
Sep 9, 202630.0630.0629.9429.96-0.23-0.76%39,300
Sep 8, 202630.2730.4930.1530.19-0.14-0.46%25,900
Sep 4, 202630.2730.4430.2730.33+0.01+0.03%29,800
Sep 3, 202630.1430.3430.0830.32+0.42+1.40%43,000
Sep 2, 202629.6429.9529.6229.90+0.19+0.64%39,700
Sep 1, 202629.7729.8629.6829.71-0.36-1.20%55,200
Aug 31, 202630.0730.0729.9430.07-0.13-0.43%42,700
Aug 28, 202630.4730.5730.1930.20-0.25-0.82%38,500
Aug 27, 202630.3930.5030.3030.45+0.37+1.23%62,900
Aug 26, 202630.0730.1430.0130.08+0.02+0.07%39,000
Aug 25, 202630.1630.1629.9530.06+0.22+0.74%41,500
Aug 24, 202629.9129.9429.7629.84-0.20-0.67%32,300
Aug 21, 202630.1430.1429.8730.04+0.19+0.64%25,900
Aug 20, 202630.0530.0729.8229.85-0.24-0.80%45,200
Aug 19, 202630.3030.3030.0630.09-0.15-0.50%50,200
Aug 18, 202630.4630.4630.1830.24-0.48-1.56%62,600
Aug 17, 202630.8430.8430.7130.72-0.04-0.13%30,700
Aug 14, 202630.9230.9230.7030.76-0.07-0.23%27,100

65 days, newest first. Daily bars as drawn on the MFSG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.