MFS Active Growth ETF MFSG
Compare
Set alert
27.56 USD -1.62 (-5.55%)
Nov 5, 2026, 3:59 PM EST
27.53 Day range 28.79
24.51 52-week range 31.55
- YTD
- -2.61%
- 1 year
- -3.57%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:56 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:53 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 3:09 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 3:01 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:41 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:38 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 2:28 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 2:13 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 1:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 1:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 11:41 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:24 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 11:22 AM | 9 hours ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.