MFS Active Growth ETF MFSG
Compare
Set alert
27.56 USD -1.62 (-5.55%)
At closeNov 5, 2026, 7:02 PM EST
28.77 +1.21 +4.39%
After hours · Nov 5, 7:02 PM ET
27.53 Day range 28.79
24.51 52-week range 31.55
- YTD
- -2.61%
- 1 year
- -3.57%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 8 hours ago |
| RSI: Oversold | Nov 5, 12:00 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.