MFS Active Core Plus Bond ETF MFSB
Set alert
24.22 USD +0.04 +0.17%
At close · Nov 2
24.22 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
24.21 Day range 24.27
23.68 52-week range 25.54
- YTD
- -3.97%
- 1 year
- -4.19%
- Open
- 24.23
- Prev close
- 24.18
- Mkt cap
- 542.15M
- Vol
- 155.80K
- Avg vol
- 264.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.21
- High
- 24.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.87
- 200-d avg
- 24.87
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.09985
- Jun 30, 2026Dividend: 0.09602
- Jul 31, 2026Dividend: 0.09591
- Aug 31, 2026Dividend: 0.1
- Sep 30, 2026Dividend: 0.10092
- Oct 30, 2026Dividend: 0.10121
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.