MFS Active Core Plus Bond ETF MFSB
Compare
Set alert
24.30 USD +0.13 (+0.54%)
At closeNov 4, 2026, 4:01 PM EST
24.17 -0.13 -0.53%
After hours · Nov 4, 4:01 PM ET
24.21 Day range 24.31
23.68 52-week range 25.54
- YTD
- -3.65%
- 1 year
- -3.69%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.08571
- Dec 30, 2025Dividend: 0.09642
- Jan 30, 2026Dividend: 0.0955
- Feb 27, 2026Dividend: 0.0929
- Mar 31, 2026Dividend: 0.0903
- Apr 30, 2026Dividend: 0.09299
- May 29, 2026Dividend: 0.09985
- Jun 30, 2026Dividend: 0.09602
- Jul 31, 2026Dividend: 0.09591
- Aug 31, 2026Dividend: 0.1
- Sep 30, 2026Dividend: 0.10092
- Oct 30, 2026Dividend: 0.10121
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 16 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.