Medallion Financial Corp. MFIN
9.42 USD -0.27 (-2.79%)
At closeNov 10, 2026, 4:00 PM EST
9.42 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.40 Day range 9.99
7.85 52-week range 12.26
- YTD
- -8.45%
- 1 year
- -5.14%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:50 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.89 | Bearish |
| EMA (5) | EMA | 9.83 | Bearish |
| SMA (10) | SMA | 10.28 | Bearish |
| EMA (10) | EMA | 10.17 | Bearish |
| SMA (20) | SMA | 10.76 | Bearish |
| EMA (20) | EMA | 10.62 | Bearish |
| SMA (21) | SMA | 10.79 | Bearish |
| EMA (21) | EMA | 10.65 | Bearish |
| SMA (25) | SMA | 10.97 | Bearish |
| EMA (25) | EMA | 10.76 | Bearish |
| SMA (30) | SMA | 11.12 | Bearish |
| EMA (30) | EMA | 10.86 | Bearish |
| SMA (50) | SMA | 11.47 | Bearish |
| EMA (50) | EMA | 11.04 | Bearish |
| SMA (63) | SMA | 11.49 | Bearish |
| EMA (63) | EMA | 11.05 | Bearish |
| SMA (75) | SMA | 11.35 | Bearish |
| EMA (75) | EMA | 11.02 | Bearish |
| SMA (100) | SMA | 11.00 | Bearish |
| EMA (100) | EMA | 10.92 | Bearish |
| SMA (125) | SMA | 10.73 | Bearish |
| EMA (125) | EMA | 10.82 | Bearish |
| SMA (150) | SMA | 10.49 | Bearish |
| EMA (150) | EMA | 10.72 | Bearish |
| SMA (200) | SMA | 10.27 | Bearish |
| EMA (200) | EMA | 10.55 | Bearish |
| VWAP (HLC/3) | VWAP | 9.94 | Bullish |
| ZZ (0.05) | ZigZag | 9.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.46 | Bearish |
| WMA (10) | Weighted Moving Average | 9.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.40 | Bearish |