Medallion Financial Corp. MFIN
Set alert
10.10 USD -1.58 -13.53%
At close · Oct 30
11.99 +1.89 +18.71%
After hours · Oct 30, 6:11 PM ET
10.07 Day range 11.69
8.01 52-week range 12.22
- YTD
- -1.85%
- 1 year
- +2.33%
- Open
- 11.69
- Prev close
- 11.68
- Mkt cap
- 231.90M
- Vol
- 64.95K
- Avg vol
- 68.27K
- EPS
- 1.33
- P/E
- 7.59
- Div yield
- 4.50%
More statistics
- Low
- 10.07
- High
- 11.69
- Forward P/E
- 5.29
- Beta
- 2.12
- Short ratio
- 17.68
- Inst. own
- 37.42%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 9.49
- 200-d avg
- 8.31
- 1y target
- 12.00
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |