MidCap Financial Investment Corporation MFIC
10.27 USD -0.06 (-0.58%)
At closeNov 5, 2026, 5:41 PM EST
10.12 -0.15 -1.46%
After hours · Nov 5, 5:41 PM ET
10.19 Day range 10.40
8.11 52-week range 12.34
- YTD
- -10.23%
- 1 year
- -16.09%
MFIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.30 | 3.40 | 0.00% | — | 1 | 746.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.35 | 4.30 | 0.40 | 0.00% | 19 | 7 | 83.6% | 8.00 | 0.00 | 0.05 | 0.15 | 0.00% | 5 | 12 | 70.3% | ||
| 0.00 | 3.30 | 1.30 | -10.34% | 11 | 25 | 108.6% | 9.00 | 0.00 | 0.05 | 0.04 | 0.00% | 30 | 12 | 50.0% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 6 | 270 | 41.2% | 10.00 | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 7 | 31.1% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | — | 61 | 30.9% | 11.00 | — | — | — | — | — | — | — | ||