MidCap Financial Investment Corporation MFIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.50 | 3.40 | 0.00% | — | 1 | 694.9% | 5.00 | — | — | — | — | — | — | — | ||
| 0.80 | 4.50 | 0.40 | 0.00% | 19 | 7 | 127.7% | 8.00 | 0.00 | 0.05 | 0.15 | 0.00% | 5 | 12 | 64.8% | ||
| 0.00 | 3.50 | 1.45 | 0.00% | 3 | 25 | 101.6% | 9.00 | 0.00 | 0.05 | 0.04 | 0.00% | 30 | 12 | 46.9% | ||
| 0.25 | 0.50 | 0.40 | -13.04% | 6 | 270 | 29.9% | 10.00 | — | — | — | — | — | — | — | ||