Mizuho Financial Group, Inc. MFG
9.40 USD +0.01 (+0.11%)
At closeNov 6, 2026, 7:56 PM EST
9.39 -0.01 -0.11%
After hours · Nov 6, 7:56 PM ET
9.04 Day range 9.47
6.45 52-week range 11.45
- YTD
- +28.42%
- 1 year
- +40.09%
MFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 3.20 | 2.45 | 0.00% | — | 1 | 107.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 1 | 21 | 57.4% | 10.00 | 0.00 | 2.25 | 0.85 | 0.00% | — | 1 | 104.3% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 2 | 1 | 176.2% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 4 | 4 | 303.9% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 7.10 | 9.40 | 6.43 | 0.00% | — | 0 | 210.5% | ||