Mizuho Financial Group, Inc. MFG
9.39 USD -0.41 (-4.18%)
At closeNov 6, 2026, 8:27 AM EST
9.23 -0.16 -1.72%
Pre-market · Nov 6, 8:27 AM ET
9.33 Day range 9.81
6.45 52-week range 11.49
- YTD
- +28.28%
- 1 year
- +39.94%
MFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.45 | 0.00% | — | 1 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 21 | 12.5% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 1 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 4 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 6.43 | 0.00% | — | 0 | 0.0% | ||