MFS Growth R3 MFEHX
168.70 USD -1.46 (-0.86%)
Regular-session close
Day range unavailable
149.56 52-week range 200.92
- YTD
- -2.62%
- 1 year
- -15.14%
MFEHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | -0.82 | -0.48% |
| Nov 11, 2026 | 170.98 | 170.98 | 170.98 | 170.98 | +2.50 | +1.48% |
| Nov 10, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | -1.35 | -0.79% |
| Nov 9, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | +3.82 | +2.30% |
| Nov 6, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | +2.01 | +1.23% |
| Nov 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | -9.86 | -5.67% |
| Nov 4, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | +1.71 | +0.99% |
| Nov 3, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | +1.85 | +1.09% |
| Nov 2, 2026 | 170.30 | 170.30 | 170.30 | 170.30 | -1.20 | -0.70% |
| Oct 30, 2026 | 171.50 | 171.50 | 171.50 | 171.50 | -4.71 | -2.67% |
| Oct 29, 2026 | 176.21 | 176.21 | 176.21 | 176.21 | -2.52 | -1.41% |
| Oct 28, 2026 | 178.73 | 178.73 | 178.73 | 178.73 | +0.39 | +0.22% |
| Oct 27, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | +1.81 | +1.03% |
| Oct 26, 2026 | 176.53 | 176.53 | 176.53 | 176.53 | +1.60 | +0.91% |
| Oct 23, 2026 | 174.93 | 174.93 | 174.93 | 174.93 | -0.76 | -0.43% |
| Oct 22, 2026 | 175.69 | 175.69 | 175.69 | 175.69 | -5.14 | -2.84% |
| Oct 21, 2026 | 180.83 | 180.83 | 180.83 | 180.83 | +1.67 | +0.93% |
| Oct 20, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | -0.32 | -0.18% |
| Oct 19, 2026 | 179.48 | 179.48 | 179.48 | 179.48 | +1.37 | +0.77% |
| Oct 16, 2026 | 178.11 | 178.11 | 178.11 | 178.11 | -3.34 | -1.84% |
| Oct 15, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | -0.03 | -0.02% |
| Oct 14, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | -3.64 | -1.97% |
| Oct 13, 2026 | 185.12 | 185.12 | 185.12 | 185.12 | -0.12 | -0.06% |
| Oct 12, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | -0.68 | -0.37% |
| Oct 9, 2026 | 185.92 | 185.92 | 185.92 | 185.92 | +1.30 | +0.70% |
| Oct 8, 2026 | 184.62 | 184.62 | 184.62 | 184.62 | -2.06 | -1.10% |
| Oct 7, 2026 | 186.68 | 186.68 | 186.68 | 186.68 | -0.61 | -0.33% |
| Oct 6, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | +0.57 | +0.31% |
| Oct 5, 2026 | 186.72 | 186.72 | 186.72 | 186.72 | +2.28 | +1.24% |
| Oct 2, 2026 | 184.44 | 184.44 | 184.44 | 184.44 | +1.68 | +0.92% |
| Oct 1, 2026 | 182.76 | 182.76 | 182.76 | 182.76 | +0.30 | +0.16% |
| Sep 30, 2026 | 182.46 | 182.46 | 182.46 | 182.46 | +0.05 | +0.03% |
| Sep 29, 2026 | 182.41 | 182.41 | 182.41 | 182.41 | -0.11 | -0.06% |
| Sep 28, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | -0.93 | -0.51% |
| Sep 25, 2026 | 183.45 | 183.45 | 183.45 | 183.45 | +0.84 | +0.46% |
| Sep 24, 2026 | 182.61 | 182.61 | 182.61 | 182.61 | +0.32 | +0.18% |
| Sep 23, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | -1.97 | -1.07% |
| Sep 22, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | +0.55 | +0.30% |
| Sep 21, 2026 | 183.71 | 183.71 | 183.71 | 183.71 | +3.61 | +2.00% |
| Sep 18, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | +1.22 | +0.68% |
| Sep 17, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | +2.47 | +1.40% |
| Sep 16, 2026 | 176.41 | 176.41 | 176.41 | 176.41 | +0.23 | +0.13% |
| Sep 15, 2026 | 176.18 | 176.18 | 176.18 | 176.18 | -0.96 | -0.54% |
| Sep 14, 2026 | 177.14 | 177.14 | 177.14 | 177.14 | -1.84 | -1.03% |
| Sep 11, 2026 | 178.98 | 178.98 | 178.98 | 178.98 | +1.57 | +0.88% |
| Sep 10, 2026 | 177.41 | 177.41 | 177.41 | 177.41 | -1.58 | -0.88% |
| Sep 9, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | -1.46 | -0.81% |
| Sep 8, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | -1.06 | -0.58% |
| Sep 4, 2026 | 181.51 | 181.51 | 181.51 | 181.51 | -0.17 | -0.09% |
| Sep 3, 2026 | 181.68 | 181.68 | 181.68 | 181.68 | +2.37 | +1.32% |
| Sep 2, 2026 | 179.31 | 179.31 | 179.31 | 179.31 | +1.08 | +0.61% |
| Sep 1, 2026 | 178.23 | 178.23 | 178.23 | 178.23 | -1.98 | -1.10% |
| Aug 31, 2026 | 180.21 | 180.21 | 180.21 | 180.21 | -0.95 | -0.52% |
| Aug 28, 2026 | 181.16 | 181.16 | 181.16 | 181.16 | -1.41 | -0.77% |
| Aug 27, 2026 | 182.57 | 182.57 | 182.57 | 182.57 | +2.45 | +1.36% |
| Aug 26, 2026 | 180.12 | 180.12 | 180.12 | 180.12 | -0.03 | -0.02% |
| Aug 25, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | +1.28 | +0.72% |
| Aug 24, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | -1.42 | -0.79% |
| Aug 21, 2026 | 180.29 | 180.29 | 180.29 | 180.29 | +1.02 | +0.57% |
| Aug 20, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | -1.33 | -0.74% |
| Aug 19, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | -0.54 | -0.30% |
| Aug 18, 2026 | 181.14 | 181.14 | 181.14 | 181.14 | -2.74 | -1.49% |
| Aug 17, 2026 | 183.88 | 183.88 | 183.88 | 183.88 | -0.54 | -0.29% |
| Aug 14, 2026 | 184.42 | 184.42 | 184.42 | 184.42 | -0.51 | -0.28% |
| Aug 13, 2026 | 184.93 | 184.93 | 184.93 | 184.93 | +1.16 | +0.63% |
65 days, newest first. Daily bars as drawn on the MFEHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.