Mutual Federal Bancorp, Inc. MFDB
Full chart
Set alert
5.50 USD -0.07 (-1.26%)
At closeNov 12, 2026, 4:00 PM EST
5.50 Day range 5.50
0.35 52-week range 6.35
- YTD
- +133.05%
- 1 year
- +134.04%
1Y chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 8 months ago |
| RSI: Overbought | Mar 13, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
Newest 20 of 24.
Compare MFDB
Chart and line up MFDB against other symbols or a saved comparison set.
- MFDB Mutual Federal Bancorp, Inc.
5.50
-0.07 -1.26%
- SPY State Street SPDR S&P 500 ETF Trust
752.20
-4.92 -0.65%
- QQQ Invesco QQQ Trust
677.74
-10.43 -1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFDB | SPY | QQQ |
|---|---|---|---|
| Last price | 5.50 | 752.20 | 677.74 |
| Change | -0.07 | -4.92 | -10.43 |
| Change % | -1.26% | -0.649712% | -1.51% |
| Open | 5.50 | 760.07 | 688.51 |
| Day high | 5.50 | 760.12 | 688.75 |
| Day low | 5.50 | 747.89 | 671.71 |
| Previous close | 5.57 | 757.12 | 688.17 |
| Volume | 4.10K | 18.95M | 26.20M |
| Average volume | 498 | 42.99M | 38.44M |
| Market cap | 18.09M | 802.99B | 472.40B |
| P/E ratio | 55.00 | 23.93 | 27.91 |
| Earnings per share | 0.10 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 6.35 | 781.62 | 762.86 |
| 52-week low | 0.35 | 629.28 | 555.60 |
| 1-week return | -1.26% | +2.30% | +3.30% |
| 1-month return | -0.542495% | -3.32% | -8.85% |
| 3-month return | +175.00% | -3.30% | -7.42% |
| 6-month return | +76.28% | +1.33% | -5.17% |
| Year-to-date return | +133.05% | +10.31% | +10.33% |
| 1-year return | +134.04% | +11.93% | +11.40% |
| 2-year return | +111.54% | +25.96% | +32.31% |
| 50-day moving average | 5.64 | 764.80 | 718.62 |
| 200-day moving average | 4.41 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |