Manulife Financial Corporation MFC
Set alert
44.63 USD -0.62 -1.37%
At close · Oct 30
44.64 +0.01 +0.01%
After hours · Oct 30, 5:10 PM ET
44.47 Day range 45.42
32.15 52-week range 45.62
- YTD
- +23.02%
- 1 year
- +38.82%
- Open
- 45.34
- Prev close
- 45.25
- Mkt cap
- 73.83B
- Vol
- 1.33M
- Avg vol
- 2.01M
- EPS
- 2.67
- P/E
- 16.72
- Div yield
- 3.01%
More statistics
- Low
- 44.47
- High
- 45.42
- Forward P/E
- 12.54
- Beta
- 0.74
- Short ratio
- 6.46
- Inst. own
- 54.30%
- Dividend
- 1.36
- Ex-div date
- Aug 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 43.55
- 200-d avg
- 39.95
- 1y target
- 34.91
MAX chart
Events in this range
- Jun 5, 2006Split: 2 for 1
- Mar 4, 2025Dividend: 0.3102
- Mar 5, 2025Dividend: 0.3057
- Aug 6, 2025Earnings: 0.69; estimate 0.71; surprise -2.82%
- Aug 5, 2026Earnings: 0.79; estimate 0.78; surprise 1.28%
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 4, 2026Earnings: —; estimate 0.83; surprise —%
Signals (108)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 21, 2026 | 0.3523 |
| May 29, 2026 | 0.3518 |
| Feb 25, 2026 | 0.3545 |
| Nov 26, 2025 | 0.313 |
| Aug 20, 2025 | 0.3171 |
| May 21, 2025 | 0.3183 |
| Mar 5, 2025 | 0.3057 |
| Mar 4, 2025 | 0.3102 |
| Nov 20, 2024 | 0.2856 |
| Nov 19, 2024 | 0.19998 |
| Aug 21, 2024 | 0.2945 |
| May 21, 2024 | 0.2931 |
| Feb 27, 2024 | 0.2959 |
| Nov 21, 2023 | 0.2666 |
| Aug 22, 2023 | 0.2694 |
| May 23, 2023 | 0.2706 |
| Feb 27, 2023 | 0.2691 |
| Dec 19, 2022 | 0.242 |
| Nov 21, 2022 | 0.2446 |
| Aug 22, 2022 | 0.2531 |
| May 24, 2022 | 0.257 |
| Feb 22, 2022 | 0.2592 |
| Nov 30, 2021 | 0.2574 |
| Aug 16, 2021 | 0.2228 |
| May 17, 2021 | 0.2319 |
| Feb 22, 2021 | 0.2219 |
| Nov 20, 2020 | 0.2143 |
| Aug 14, 2020 | 0.2113 |
| May 18, 2020 | 0.2004 |
| May 15, 2020 | 0.2004 |
| Feb 24, 2020 | 0.2111 |
| Nov 18, 2019 | 0.1892 |
| Aug 19, 2019 | 0.1879 |
| May 13, 2019 | 0.1856 |
| Feb 26, 2019 | 0.1894 |
| Nov 19, 2018 | 0.1898 |
| Aug 20, 2018 | 0.1681 |
| May 14, 2018 | 0.1724 |
| Feb 20, 2018 | 0.1744 |
| Nov 20, 2017 | 0.1602 |
| Aug 18, 2017 | 0.1629 |
| May 12, 2017 | 0.1494 |
| Feb 17, 2017 | 0.1563 |
| Nov 18, 2016 | 0.1368 |
| Aug 12, 2016 | 0.1429 |
| May 13, 2016 | 0.143 |
| Feb 22, 2016 | 0.1352 |
| Nov 20, 2015 | 0.1275 |
| Aug 14, 2015 | 0.13 |
| May 18, 2015 | 0.1399 |
| May 15, 2015 | 0.17 |
| Feb 23, 2015 | 0.1232 |
| Dec 29, 2014 | 0.125 |
| Nov 21, 2014 | 0.138 |
| Aug 15, 2014 | 0.1421 |
| May 9, 2014 | 0.1193 |
| Feb 24, 2014 | 0.1174 |
| Nov 15, 2013 | 0.1243 |
| Aug 16, 2013 | 0.1257 |
| May 10, 2013 | 0.1284 |
| Feb 15, 2013 | 0.1293 |
| Nov 16, 2012 | 0.1296 |
| Aug 17, 2012 | 0.1315 |
| May 11, 2012 | 0.1304 |
| Feb 17, 2012 | 0.1304 |
| Nov 10, 2011 | 0.1273 |
| Aug 19, 2011 | 0.132 |
| May 13, 2011 | 0.1339 |
| Feb 18, 2011 | 0.1323 |
| Nov 12, 2010 | 0.1287 |
| Aug 13, 2010 | 0.125 |
| May 14, 2010 | 0.1257 |
| Feb 22, 2010 | 0.1246 |
| Nov 13, 2009 | 0.1236 |
| Aug 14, 2009 | 0.119 |
| May 18, 2009 | 0.2231 |
| May 15, 2009 | 0.26 |
| Feb 23, 2009 | 0.2078 |
| Nov 14, 2008 | 0.2104 |
| Aug 15, 2008 | 0.2451 |
| May 19, 2008 | 0.2419 |
| May 16, 2008 | 0.24 |
| Feb 25, 2008 | 0.2411 |
| Nov 15, 2007 | 0.2435 |
| Aug 16, 2007 | 0.205 |
| May 11, 2007 | 0.1976 |
| Feb 22, 2007 | 0.1722 |
| Nov 13, 2006 | 0.20 |
| Nov 10, 2006 | 0.1771 |
| Aug 14, 2006 | 0.1555 |
| May 12, 2006 | 0.317 |
| Feb 17, 2006 | 0.303 |
| Feb 16, 2006 | 0.35 |
| Nov 10, 2005 | 0.2526 |
| Aug 12, 2005 | 0.2502 |
| May 13, 2005 | 0.2387 |
| Feb 18, 2005 | 0.2112 |
| Feb 17, 2005 | 0.26 |
| Nov 12, 2004 | 0.2175 |
| Aug 12, 2004 | 0.1963 |
| May 13, 2004 | 0.1514 |
| Feb 13, 2004 | 0.1592 |
| Feb 12, 2004 | 0.1592 |
| Nov 13, 2003 | 0.1611 |
| Aug 13, 2003 | 0.1517 |
| May 13, 2003 | 0.1295 |
| Feb 12, 2003 | 0.1177 |
| Nov 13, 2002 | 0.1141 |
| Aug 13, 2002 | 0.089 |
| May 13, 2002 | 0.0899 |
| Feb 13, 2002 | 0.088 |
| Nov 13, 2001 | 0.0749 |
| Aug 13, 2001 | 0.078 |
| May 11, 2001 | 0.0778 |
| Feb 19, 2001 | 0.12 |
| Feb 16, 2001 | 0.0785 |
| Nov 16, 2000 | 0.0644 |
| Aug 23, 2000 | 0.0678 |
| May 31, 2000 | 0.0664 |
| Mar 16, 2000 | 0.0682 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 5, 2006 | 2:1 |