Manulife Financial Corp MFC-PM.TO
Full chart
Set alert
25.28 CAD +0.01 (+0.04%)
As ofNov 13, 2026, 2:49 PM EST
25.25 Day range 25.28
24.28 52-week range 26.62
- YTD
- +1.73%
- 1 year
- +1.85%
1Y chart
Chart tools· Candles· 4 studies
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
Newest 20 of 48.
Compare MFC-PM.TO
Chart and line up MFC-PM.TO against other symbols or a saved comparison set.
- MFC-PM.TO Manulife Financial Corp
25.28
+0.01 +0.04%
- TFII.TO TFI International Inc.
136.93
-0.35 -0.25%
- RBA.TO RB Global, Inc.
135.65
+1.19 +0.89%
- CAE.TO CAE Inc.
39.78
-0.41 -1.02%
- TIH.TO Toromont Industries Ltd.
197.92
+1.80 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFC-PM.TO | TFII.TO | RBA.TO | CAE.TO | TIH.TO |
|---|---|---|---|---|---|
| Last price | 25.28 | 136.93 | 135.65 | 39.78 | 197.92 |
| Change | +0.01 | -0.35 | +1.19 | -0.41 | +1.80 |
| Change % | +0.039573% | -0.254953% | +0.885022% | -1.02% | +0.917805% |
| Open | 25.25 | 137.99 | 135.59 | 40.08 | 196.81 |
| Day high | 25.28 | 138.99 | 137.60 | 40.55 | 198.99 |
| Day low | 25.25 | 134.69 | 134.77 | 39.71 | 191.69 |
| Previous close | 25.27 | 137.28 | 134.46 | 40.19 | 196.12 |
| Volume | 2.20K | 562.92K | 368.93K | 1.54M | 204.29K |
| Average volume | 3.50K | 357.52K | 467.59K | 940.13K | 317.16K |
| Market cap | 100.91B | 11.20B | 24.59B | 12.70B | 16.15B |
| P/E ratio | 0.00 | 22.82 | 37.79 | 47.36 | 28.73 |
| Earnings per share | 0.00 | 6.00 | 3.59 | 0.84 | 6.89 |
| Dividend yield | 0.00 | 1.95 | 1.40 | 0.00 | 1.14 |
| 52-week high | 26.62 | 227.87 | 165.11 | 47.40 | 240.96 |
| 52-week low | 24.28 | 113.84 | 111.46 | 32.01 | 157.06 |
| 1-week return | +0.357285% | +2.20% | +2.88% | +4.93% | +7.48% |
| 1-month return | -1.79% | -14.92% | +8.13% | +19.21% | -7.85% |
| 3-month return | -3.47% | -33.14% | +12.75% | +8.69% | -9.56% |
| 6-month return | -0.589855% | -25.42% | -2.73% | +10.72% | -11.14% |
| Year-to-date return | +1.73% | -3.48% | -4.01% | -4.70% | +19.19% |
| 1-year return | +1.85% | +14.38% | -4.01% | +7.75% | +22.23% |
| 2-year return | +14.91% | -33.94% | +6.29% | +31.81% | +69.89% |
| 50-day moving average | 25.59 | 161.96 | 120.77 | 35.07 | 208.25 |
| 200-day moving average | 25.36 | 179.25 | 137.47 | 36.50 | 210.42 |
| Target price | — | 181.77 | 156.24 | 45.20 | 248.56 |
| Beta | 1.06 | 1.45 | 0.473 | 0.988 | 0.877 |
| Short ratio | — | 5.80 | 5.41 | 10.51 | 6.27 |
| Institutional ownership | — | 79.05% | 116.05% | 88.21% | 42.79% |
