MFA Financial, Inc. MFA
Full chart
Set alert
6.21 USD -0.34 (-5.19%)
At closeNov 9, 2026, 7:00 AM EST
6.28 +0.07 +1.13%
Pre-market · Nov 9, 7:00 AM ET
6.21 Day range 6.53
6.21 52-week range 10.43
- YTD
- -33.30%
- 1 year
- -30.77%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 109.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
6.21
-0.34 -5.19%
- VTR Ventas, Inc.
88.75
-0.29 -0.33%
- SKT Tanger Inc.
38.70
+0.31 +0.81%
- PDM Piedmont Realty Trust, Inc.
9.97
+0.11 +1.12%
- ESS Essex Property Trust, Inc.
272.18
+0.84 +0.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 6.21 | 88.75 | 38.70 | 9.97 | 272.18 |
| Change | -0.34 | -0.29 | +0.31 | +0.11 | +0.84 |
| Change % | -5.19% | -0.325696% | +0.807502% | +1.12% | +0.309575% |
| Open | 6.42 | 87.30 | 37.97 | 9.74 | 267.05 |
| Day high | 6.53 | 89.44 | 38.75 | 10.04 | 274.07 |
| Day low | 6.21 | 87.23 | 37.77 | 9.73 | 265.32 |
| Previous close | 6.55 | 89.04 | 38.39 | 9.86 | 271.34 |
| Volume | 3.88M | 2.54M | 1.13M | 1.18M | 547.87K |
| Average volume | 2.11M | 3.65M | 917.55K | 1.55M | 534.35K |
| Market cap | 627.52M | 46.93B | 4.63B | 1.23B | 18.78B |
| P/E ratio | 0.00 | 170.67 | 35.18 | 0.00 | 50.50 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 21.24 | 2.40 | 3.31 | 0.00 | 3.90 |
| 52-week high | 10.43 | 101.60 | 42.53 | 10.23 | 303.35 |
| 52-week low | 6.21 | 73.82 | 31.13 | 6.32 | 238.46 |
| 1-week return | -6.76% | +2.34% | +5.28% | +3.85% | +3.03% |
| 1-month return | -14.70% | +8.18% | +10.76% | +10.41% | -0.113766% |
| 3-month return | -31.38% | -4.94% | -1.58% | +5.73% | -4.54% |
| 6-month return | -36.44% | +1.71% | +5.02% | +17.99% | +1.84% |
| Year-to-date return | -33.30% | +14.69% | +15.97% | +19.54% | +4.01% |
| 1-year return | -30.77% | +16.67% | +15.14% | +20.56% | +6.21% |
| 2-year return | -45.67% | +36.22% | +14.50% | -2.92% | -7.35% |
| 50-day moving average | 7.58 | 86.62 | 36.07 | 9.33 | 272.43 |
| 200-day moving average | 9.11 | 86.80 | 36.81 | 8.64 | 270.10 |
| Target price | 14.08 | 99.00 | 40.20 | 10.75 | 296.54 |
| Beta | 1.51 | 0.77 | 1.12 | 1.41 | 0.69 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.95% | 97.08% | 96.71% | 103.86% |