MFA Financial, Inc. MFA
Full chart
Set alert
6.00 USD -0.29 (-4.54%)
Nov 10, 2026, 2:34 PM EST
5.98 Day range 6.22
5.98 52-week range 10.43
- YTD
- -35.61%
- 1 year
- -35.33%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 59.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
6.00
-0.29 -4.54%
- VTR Ventas, Inc.
90.29
+0.80 +0.89%
- SKT Tanger Inc.
39.80
+0.40 +1.02%
- PDM Piedmont Realty Trust, Inc.
10.04
-0.04 -0.45%
- ESS Essex Property Trust, Inc.
275.73
+0.19 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 6.00 | 90.29 | 39.80 | 10.04 | 275.73 |
| Change | -0.285 | +0.795 | +0.40 | -0.045 | +0.185 |
| Change % | -4.54% | +0.888367% | +1.02% | -0.446429% | +0.067141% |
| Open | 6.20 | 88.90 | 39.13 | 10.02 | 274.04 |
| Day high | 6.22 | 90.50 | 39.84 | 10.05 | 276.83 |
| Day low | 5.98 | 88.06 | 38.77 | 9.94 | 273.31 |
| Previous close | 6.28 | 89.49 | 39.40 | 10.08 | 275.54 |
| Volume | 1.66M | 982.53K | 257.69K | 744.04K | 214.75K |
| Average volume | 2.14M | 3.65M | 915.71K | 1.56M | 536.92K |
| Market cap | 605.80M | 47.74B | 4.76B | 1.24B | 19.02B |
| P/E ratio | 0.00 | 173.63 | 36.20 | 0.00 | 51.14 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 21.24 | 2.40 | 3.31 | 0.00 | 3.90 |
| 52-week high | 10.43 | 100.53 | 42.53 | 10.23 | 298.33 |
| 52-week low | 5.98 | 74.90 | 31.13 | 6.32 | 239.61 |
| 1-week return | -9.71% | +3.73% | +5.82% | +4.97% | +4.09% |
| 1-month return | -12.86% | +10.05% | +13.45% | +11.13% | +1.53% |
| 3-month return | -34.05% | -1.81% | +2.98% | +7.90% | -2.64% |
| 6-month return | -39.44% | +3.47% | +9.43% | +18.34% | +4.62% |
| Year-to-date return | -35.61% | +16.68% | +19.27% | +20.32% | +5.37% |
| 1-year return | -35.33% | +18.84% | +16.20% | +22.23% | +5.99% |
| 2-year return | -47.91% | +38.58% | +12.02% | -2.48% | -9.50% |
| 50-day moving average | 7.53 | 86.57 | 36.10 | 9.34 | 272.26 |
| 200-day moving average | 9.09 | 86.87 | 36.84 | 8.65 | 270.20 |
| Target price | 14.08 | 99.00 | 40.80 | 10.75 | 296.54 |
| Beta | 1.51 | 0.77 | 1.12 | 1.41 | 0.69 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.73% | 97.10% | 96.82% | 104.97% |