MFA Financial, Inc. MFA
Full chart
Set alert
5.97 USD -0.31 (-4.94%)
At closeNov 10, 2026, 5:18 PM EST
5.98 +0.01 +0.17%
After hours · Nov 10, 5:18 PM ET
5.90 Day range 6.22
5.90 52-week range 10.43
- YTD
- -35.88%
- 1 year
- -35.60%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 7 hours ago |
| RSI: Oversold | Nov 6, 2026 | 4 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 60.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
5.97
-0.31 -4.94%
- VTR Ventas, Inc.
90.34
+0.85 +0.95%
- SKT Tanger Inc.
39.75
+0.35 +0.89%
- PDM Piedmont Realty Trust, Inc.
9.96
-0.12 -1.19%
- ESS Essex Property Trust, Inc.
275.75
+0.21 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 5.97 | 90.34 | 39.75 | 9.96 | 275.75 |
| Change | -0.31 | +0.85 | +0.35 | -0.12 | +0.21 |
| Change % | -4.94% | +0.949827% | +0.888325% | -1.19% | +0.076214% |
| Open | 6.20 | 88.90 | 39.13 | 9.97 | 274.04 |
| Day high | 6.22 | 90.50 | 39.84 | 10.05 | 276.83 |
| Day low | 5.90 | 88.06 | 38.77 | 9.93 | 273.31 |
| Previous close | 6.28 | 89.49 | 39.40 | 10.08 | 275.54 |
| Volume | 3.28M | 2.30M | 725.87K | 1.35M | 478.35K |
| Average volume | 2.14M | 3.65M | 915.71K | 1.56M | 536.92K |
| Market cap | 603.27M | 47.77B | 4.75B | 1.23B | 19.03B |
| P/E ratio | 0.00 | 173.73 | 36.14 | 0.00 | 51.16 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 14.68 | 2.32 | 3.17 | 0.00 | 3.76 |
| 52-week high | 10.43 | 101.60 | 42.53 | 10.23 | 303.35 |
| 52-week low | 5.90 | 73.82 | 31.13 | 6.32 | 238.46 |
| 1-week return | -10.09% | +3.79% | +5.69% | +4.18% | +4.10% |
| 1-month return | -13.23% | +10.12% | +13.31% | +10.30% | +1.54% |
| 3-month return | -34.32% | -1.75% | +2.85% | +7.10% | -2.63% |
| 6-month return | -39.70% | +3.53% | +9.29% | +17.45% | +4.63% |
| Year-to-date return | -35.88% | +16.75% | +19.12% | +19.42% | +5.38% |
| 1-year return | -35.60% | +18.92% | +16.06% | +21.32% | +6.00% |
| 2-year return | -48.13% | +38.66% | +11.88% | -3.21% | -9.49% |
| 50-day moving average | 7.53 | 86.57 | 36.10 | 9.34 | 272.26 |
| 200-day moving average | 9.09 | 86.87 | 36.84 | 8.65 | 270.20 |
| Target price | 14.08 | 99.00 | 40.80 | 10.75 | 296.62 |
| Beta | 1.51 | 0.767 | 1.14 | 1.40 | 0.706 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.96% | 97.47% | 97.25% | 104.92% |