MFA Financial, Inc. MFA
Full chart
Set alert
5.66 USD -0.18 (-3.08%)
Nov 12, 2026, 1:08 PM EST
5.60 Day range 5.80
5.60 52-week range 10.43
- YTD
- -39.20%
- 1 year
- -39.46%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| RSI: Oversold | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 60.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
5.66
-0.18 -3.08%
- SPY State Street SPDR S&P 500 ETF Trust
760.34
+0.53 +0.07%
- QQQ Invesco QQQ Trust
690.24
-0.14 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | SPY | QQQ |
|---|---|---|---|
| Last price | 5.66 | 760.34 | 690.24 |
| Change | -0.1798 | +0.53 | -0.14 |
| Change % | -3.08% | +0.069754% | -0.020279% |
| Open | 5.80 | 753.98 | 680.30 |
| Day high | 5.80 | 763.03 | 694.56 |
| Day low | 5.60 | 753.70 | 679.84 |
| Previous close | 5.84 | 759.81 | 690.38 |
| Volume | 2.00M | 19.66M | 22.43M |
| Average volume | 2.21M | 42.96M | 38.35M |
| Market cap | 571.83M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.42 |
| Earnings per share | -0.53 | 31.43 | 24.28 |
| Dividend yield | 22.93 | 1.01 | 0.46 |
| 52-week high | 10.43 | 781.62 | 762.86 |
| 52-week low | 5.60 | 629.28 | 555.60 |
| 1-week return | -13.58% | +3.73% | +6.67% |
| 1-month return | -15.27% | -2.28% | -7.48% |
| 3-month return | -38.14% | -1.57% | -4.62% |
| 6-month return | -40.85% | +3.00% | -2.40% |
| Year-to-date return | -39.20% | +11.50% | +12.36% |
| 1-year return | -39.46% | +11.26% | +11.14% |
| 2-year return | -49.19% | +27.38% | +34.57% |
| 50-day moving average | 7.42 | 764.97 | 719.04 |
| 200-day moving average | 9.05 | 731.31 | 681.71 |
| Target price | 14.08 | — | — |
| Beta | 1.51 | 1.00 | 1.24 |
| Short ratio | 2.72 | — | — |
| Institutional ownership | 54.12% | — | — |