MF

MindForge Inc.

USD

Set alert

Price alert · MF

All alert types
8.35 USD +1.81 +27.68%
As of Oct 30, 2026 Extended hours 8.15 -2.40%
Bid
7.55 × 1
Ask
8.35 × 1
7.00 Day range 9.09
2.88 52-week range 83.50
YTD
-83.30%
1 year
-84.17%
Open
7.00
Prev close
6.54
Mkt cap
53.17M
Vol
206.04K
Avg vol
181.47K
EPS
-29.31
P/E
0.00
Div yield
0.00%
More statistics
Low
7.00
High
9.09
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
Earnings
Jan 5, 2023
50-d avg
0.00
200-d avg
0.00

5D chart

Chart tools
Interval
MF five-day price chart5.376.958.5310.111.7Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
29
neutral
2
buy
5

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
4
neutral
50
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA7.91Bullish
EMA (5)EMA8.01Bullish
SMA (10)SMA9.27Bearish
EMA (10)EMA8.78Bearish
SMA (20)SMA9.80Bearish
EMA (20)EMA9.89Bearish
SMA (21)SMA10.01Bearish
EMA (21)EMA9.97Bearish
SMA (25)SMA10.90Bearish
EMA (25)EMA10.28Bearish
SMA (30)SMA11.34Bearish
EMA (30)EMA10.57Bearish
SMA (50)SMA12.85Bearish
EMA (50)EMA11.18Bearish
SMA (63)SMA12.57Bearish
EMA (63)EMA11.49Bearish
SMA (75)SMA11.59Bearish
EMA (75)EMA11.90Bearish
SMA (100)SMA10.26Bearish
EMA (100)EMA13.23Bearish
SMA (125)SMA9.12Bearish
EMA (125)EMA15.04Bearish
SMA (150)SMA12.92Bearish
EMA (150)EMA17.11Bearish
SMA (200)SMA21.14Bearish
EMA (200)EMA21.56Bearish
VWAP (HLC/3)VWAP9.03Bullish
ZZ (0.05)ZigZag8.35Neutral
BBANDS (20, 2)Bollinger Bands6.03Neutral
PSAR (0.02, 0.2)Parabolic SAR12.28Bearish
KAMA (10)Kaufman Adaptive Moving Average9.83Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.38Bearish
WMA (10)Weighted Moving Average8.54Bearish
TEMA (10)Triple Exponential Moving Average7.33Bullish
TRIMA (10)Triangular Moving Average9.46Bearish
T3 (5)Triple Exponential Moving Average8.11Bullish