Direxion Daily MSCI Mexico Bull 3X Shares MEXX
28.53 USD -0.56 (-1.92%)
Regular-session close
28.53 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
28.53 Day range 29.32
20.72 52-week range 38.74
- YTD
- +14.17%
- 1 year
- +28.41%
MEXX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.10 | 29.32 | 28.53 | 28.62 | -0.47 | -1.62% | 2,342 |
| Nov 12, 2026 | 28.73 | 29.50 | 28.73 | 29.09 | -0.06 | -0.21% | 6,200 |
| Nov 11, 2026 | 28.89 | 30.10 | 28.89 | 29.15 | +0.20 | +0.69% | 7,600 |
| Nov 10, 2026 | 28.26 | 29.01 | 28.20 | 28.95 | -0.15 | -0.52% | 4,000 |
| Nov 9, 2026 | 28.64 | 29.30 | 28.43 | 29.10 | +1.00 | +3.56% | 5,800 |
| Nov 6, 2026 | 27.67 | 28.40 | 27.67 | 28.10 | +0.71 | +2.59% | 12,000 |
| Nov 5, 2026 | 28.39 | 28.60 | 26.94 | 27.39 | -0.31 | -1.12% | 9,300 |
| Nov 4, 2026 | 27.87 | 28.37 | 27.70 | 27.70 | +1.64 | +6.29% | 13,500 |
| Nov 3, 2026 | 27.17 | 27.50 | 26.06 | 26.06 | -1.25 | -4.58% | 6,500 |
| Nov 2, 2026 | 26.85 | 28.00 | 26.82 | 27.31 | +1.47 | +5.69% | 17,500 |
| Oct 30, 2026 | 25.00 | 25.89 | 24.94 | 25.84 | -0.04 | -0.15% | 2,900 |
| Oct 29, 2026 | 25.22 | 25.88 | 25.22 | 25.88 | -0.14 | -0.54% | 2,000 |
| Oct 28, 2026 | 25.49 | 26.13 | 25.49 | 26.02 | -0.47 | -1.77% | 3,200 |
| Oct 27, 2026 | 26.90 | 27.00 | 26.26 | 26.49 | -0.40 | -1.49% | 5,100 |
| Oct 26, 2026 | 26.77 | 27.26 | 26.48 | 26.89 | +0.12 | +0.45% | 4,800 |
| Oct 23, 2026 | 26.01 | 26.85 | 25.86 | 26.77 | +0.39 | +1.48% | 2,400 |
| Oct 22, 2026 | 26.22 | 26.46 | 25.70 | 26.38 | -0.76 | -2.80% | 8,500 |
| Oct 21, 2026 | 26.62 | 27.14 | 26.46 | 27.14 | +0.02 | +0.07% | 9,400 |
| Oct 20, 2026 | 26.64 | 27.87 | 26.64 | 27.12 | +0.20 | +0.74% | 22,100 |
| Oct 19, 2026 | 27.19 | 27.24 | 26.46 | 26.92 | +0.53 | +2.01% | 14,200 |
| Oct 16, 2026 | 25.78 | 26.53 | 25.78 | 26.39 | +1.01 | +3.98% | 20,700 |
| Oct 15, 2026 | 24.10 | 25.78 | 24.10 | 25.38 | +1.06 | +4.36% | 15,500 |
| Oct 14, 2026 | 24.00 | 24.33 | 23.84 | 24.32 | -0.51 | -2.05% | 6,400 |
| Oct 13, 2026 | 24.80 | 24.85 | 24.46 | 24.83 | +0.07 | +0.28% | 2,900 |
| Oct 12, 2026 | 24.04 | 25.13 | 24.04 | 24.76 | +1.18 | +5.00% | 19,700 |
| Oct 9, 2026 | 23.35 | 23.58 | 23.21 | 23.58 | +0.38 | +1.64% | 1,700 |
| Oct 8, 2026 | 23.95 | 23.95 | 23.20 | 23.20 | -0.50 | -2.11% | 5,400 |
| Oct 7, 2026 | 23.40 | 23.70 | 23.40 | 23.70 | -0.57 | -2.35% | 1,800 |
| Oct 6, 2026 | 24.04 | 24.48 | 23.73 | 24.27 | +0.67 | +2.84% | 7,400 |
| Oct 5, 2026 | 22.96 | 23.74 | 22.80 | 23.60 | +0.85 | +3.74% | 23,200 |
| Oct 2, 2026 | 22.05 | 22.96 | 21.50 | 22.75 | +1.15 | +5.32% | 21,300 |
| Oct 1, 2026 | 22.72 | 22.72 | 20.75 | 21.60 | -1.23 | -5.39% | 34,300 |
| Sep 30, 2026 | 24.36 | 24.36 | 22.83 | 22.83 | -0.95 | -3.99% | 8,400 |
| Sep 29, 2026 | 24.32 | 24.61 | 23.30 | 23.78 | -0.39 | -1.61% | 11,000 |
| Sep 28, 2026 | 24.35 | 24.65 | 24.07 | 24.17 | -1.00 | -3.97% | 12,200 |
| Sep 25, 2026 | 24.44 | 25.25 | 24.44 | 25.17 | +0.81 | +3.33% | 7,700 |
| Sep 24, 2026 | 24.60 | 24.91 | 24.07 | 24.36 | -0.98 | -3.87% | 11,200 |
| Sep 23, 2026 | 25.85 | 25.85 | 24.81 | 25.34 | -1.09 | -4.12% | 13,300 |
| Sep 22, 2026 | 25.60 | 26.43 | 25.42 | 26.43 | +0.81 | +3.16% | 8,200 |
| Sep 21, 2026 | 25.76 | 25.86 | 25.29 | 25.62 | +0.34 | +1.34% | 7,100 |
| Sep 18, 2026 | 25.98 | 25.98 | 25.26 | 25.28 | -0.97 | -3.70% | 14,400 |
| Sep 17, 2026 | 25.90 | 26.53 | 25.90 | 26.25 | +1.32 | +5.29% | 14,400 |
| Sep 16, 2026 | 26.07 | 26.51 | 24.26 | 24.93 | -1.27 | -4.85% | 18,300 |
| Sep 15, 2026 | 26.50 | 26.51 | 25.80 | 26.20 | -0.89 | -3.29% | 15,000 |
| Sep 14, 2026 | 26.29 | 27.18 | 26.20 | 27.09 | -0.49 | -1.78% | 12,200 |
| Sep 11, 2026 | 27.78 | 27.79 | 27.44 | 27.58 | 0.00 | 0.00% | 9,200 |
| Sep 10, 2026 | 27.82 | 28.17 | 27.34 | 27.58 | -1.42 | -4.90% | 33,900 |
| Sep 9, 2026 | 29.25 | 29.67 | 29.00 | 29.00 | -0.15 | -0.51% | 8,700 |
| Sep 8, 2026 | 28.50 | 29.35 | 28.50 | 29.15 | -0.07 | -0.24% | 6,400 |
| Sep 4, 2026 | 29.27 | 29.70 | 29.00 | 29.22 | -0.33 | -1.12% | 11,700 |
| Sep 3, 2026 | 29.20 | 29.58 | 29.15 | 29.55 | +0.90 | +3.14% | 7,400 |
| Sep 2, 2026 | 28.40 | 28.73 | 28.20 | 28.65 | +0.49 | +1.74% | 5,600 |
| Sep 1, 2026 | 29.08 | 29.72 | 27.95 | 28.16 | -1.13 | -3.86% | 9,600 |
| Aug 31, 2026 | 28.82 | 29.45 | 28.51 | 29.29 | +0.20 | +0.69% | 8,900 |
| Aug 28, 2026 | 29.81 | 29.81 | 28.57 | 29.09 | -0.84 | -2.81% | 26,200 |
| Aug 27, 2026 | 29.89 | 30.22 | 29.39 | 29.93 | -0.46 | -1.51% | 7,300 |
| Aug 26, 2026 | 31.00 | 31.20 | 30.24 | 30.39 | -0.27 | -0.88% | 11,800 |
| Aug 25, 2026 | 30.42 | 30.66 | 29.19 | 30.66 | +0.52 | +1.73% | 10,000 |
| Aug 24, 2026 | 29.88 | 30.43 | 29.59 | 30.14 | +0.15 | +0.50% | 11,200 |
| Aug 21, 2026 | 28.78 | 30.60 | 28.75 | 29.99 | +2.01 | +7.18% | 28,900 |
| Aug 20, 2026 | 27.55 | 28.28 | 27.55 | 27.98 | +0.40 | +1.45% | 12,500 |
| Aug 19, 2026 | 27.80 | 28.27 | 27.45 | 27.58 | +0.56 | +2.07% | 20,500 |
| Aug 18, 2026 | 27.03 | 27.85 | 26.89 | 27.02 | -0.52 | -1.89% | 7,800 |
| Aug 17, 2026 | 27.57 | 27.65 | 27.29 | 27.54 | -0.08 | -0.29% | 15,000 |
| Aug 14, 2026 | 28.24 | 28.41 | 27.43 | 27.62 | -0.40 | -1.43% | 15,000 |
65 days, newest first. Daily bars as drawn on the MEXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.